
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TXN | NASDAQ | USD | Real-time | |
TXN | Mexico | MXN | Delayed | |
TXN | Frankfurt | EUR | Delayed | |
TXN | TradeGate | EUR | Delayed | |
TXN | Buenos Aires | ARS | Delayed | |
TEXA34 | BM&FBovespa | BRL | Delayed | |
TXN | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 148.54 | 150.35 | 152.28 | 147.02 | 8.74M | -3.33% |
Jun 30, 2022 | 153.65 | 152.49 | 155.07 | 150.88 | 6.80M | 0.57% |
Jun 29, 2022 | 152.78 | 152.44 | 153.29 | 150.94 | 4.33M | -0.90% |
Jun 28, 2022 | 154.16 | 156.74 | 158.99 | 154.08 | 4.67M | -0.94% |
Jun 27, 2022 | 155.62 | 156.99 | 157.62 | 155.13 | 5.76M | -0.21% |
Jun 24, 2022 | 155.95 | 153.01 | 156.13 | 152.49 | 5.90M | 3.18% |
Jun 23, 2022 | 151.14 | 152.83 | 153.21 | 149.25 | 4.31M | -0.96% |
Jun 22, 2022 | 152.60 | 151.96 | 153.94 | 151.16 | 4.24M | -0.56% |
Jun 21, 2022 | 153.46 | 151.82 | 154.58 | 151.73 | 6.26M | 2.17% |
Jun 17, 2022 | 150.20 | 151.84 | 153.21 | 149.10 | 11.26M | -0.77% |
Jun 16, 2022 | 151.37 | 151.52 | 152.56 | 150.20 | 6.84M | -2.92% |
Jun 15, 2022 | 155.92 | 155.72 | 157.91 | 153.32 | 5.44M | 1.19% |
Jun 14, 2022 | 154.08 | 155.15 | 155.94 | 153.04 | 4.76M | 0.36% |
Jun 13, 2022 | 153.53 | 154.90 | 156.93 | 153.14 | 7.76M | -2.69% |
Jun 10, 2022 | 157.78 | 159.16 | 160.43 | 157.68 | 6.49M | -2.35% |
Jun 09, 2022 | 161.58 | 165.01 | 166.73 | 161.46 | 5.25M | -2.29% |
Jun 08, 2022 | 165.37 | 169.75 | 169.75 | 164.77 | 5.04M | -2.64% |
Jun 07, 2022 | 169.85 | 166.12 | 170.08 | 165.24 | 4.42M | 1.25% |
Jun 06, 2022 | 167.76 | 173.65 | 174.26 | 167.38 | 5.60M | -2.65% |
Highest: 174.26 | Lowest: 147.02 | Difference: 27.24 | Average: 156.07 | Change %: -13.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review