Investing.com - Financial Markets Worldwide

Texas Instruments Incorporated (TXN)

Symbol
Exchange
Currency
TXN
NASDAQUSDReal-time
TXN
MexicoMXNDelayed
TXN
FrankfurtEURDelayed
TXN
TradeGateEURDelayed
TXN
Buenos AiresARSDelayed
TEXA34
BM&FBovespaBRLDelayed
TXN
ViennaEURDelayed
3,334.02
0.00(0.00%)
-Closed.
Currency in MXN
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3,334.02 - 3,334.02

TXN Historical Data

Time Frame:
Daily
Download Data
07/21/2022 - 03/27/2023
3,334.023,334.023,334.023,334.020.36K+5.47%
3,334.023,334.023,334.023,334.020.36K+5.47%
3,161.123,161.123,161.123,161.12+0.93%
3,161.123,161.123,161.123,161.12+0.93%
3,131.903,131.903,131.903,131.901.30K-4.57%
3,282.003,282.003,282.003,282.000.07K-5.12%
3,459.003,459.003,459.003,459.000.05K+8.77%
3,180.003,180.003,180.003,180.000.05K-0.28%
3,189.003,189.003,189.003,189.000.10K-9.19%
3,511.843,511.843,511.843,511.840.30K+3.00%
3,409.673,409.673,409.673,409.670.05K+1.04%
3,374.673,374.673,374.673,374.671.02K-2.33%
3,455.153,455.153,455.153,455.151.50K+7.91%
3,202.003,200.003,202.003,200.002.31K+0.55%
3,184.413,184.413,184.413,184.410.01K0.00%
3,184.413,184.413,184.413,184.410.02K-1.26%
3,224.903,220.003,224.903,218.152.27K+7.14%
3,010.003,010.003,010.003,010.000.01K-8.43%
3,287.003,287.003,287.003,287.001.31K+0.17%
3,281.383,281.383,281.383,281.380.50K+0.35%
3,270.003,298.003,298.003,270.000.03K-2.39%
3,350.003,350.003,350.003,350.000.01K-1.57%
3,403.573,403.573,403.573,403.571.48K+1.60%
3,349.963,349.963,349.963,349.964.18K-4.75%
3,517.003,517.003,517.003,517.000.02K-3.63%
3,649.503,649.503,649.503,649.500.02K+0.01%
3,649.223,646.003,649.223,646.002.72K-1.72%
3,713.003,713.003,713.003,713.000.24K+4.42%
3,555.983,555.983,555.983,555.980.64K+6.29%
3,345.613,499.973,499.973,345.610.03K+0.35%
Highest: 3,713.00Lowest: 3,010.00Difference: 703.00Average: 3,338.71Change %: 6.45