Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| INTW | · | NASDAQ | · | USD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Switzerland | · | CHF | |
| IINTC | · | Milan | · | EUR | |
| INTC | · | Vienna | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Warsaw | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Mexico | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukraine | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 37.10 | 42.40 | 43.85 | 35.36 | 5.71M | -10.86% | |
| 41.62 | 47.24 | 47.83 | 41.32 | 3.57M | -17.86% | |
| 50.67 | 45.54 | 52.58 | 45.20 | 3.65M | +11.73% | |
| 45.35 | 42.01 | 45.39 | 36.47 | 3.05M | +6.18% | |
| 42.71 | 43.30 | 45.03 | 41.10 | 2.16M | -7.93% | |
| 46.39 | 50.77 | 51.63 | 41.20 | 6.33M | +2.24% | |
| 45.37 | 46.43 | 48.50 | 42.98 | 4.67M | -1.07% | |
| 45.86 | 43.47 | 50.12 | 43.05 | 5.65M | -12.49% | |
| 52.40 | 51.62 | 52.63 | 49.13 | 5.05M | +10.59% | |
| 47.38 | 46.07 | 48.41 | 43.51 | 12.25M | +20.68% | |
| 39.27 | 39.39 | 41.67 | 37.28 | 3.79M | +7.28% | |
| 36.60 | 42.33 | 44.62 | 36.58 | 4.75M | -16.94% | |
| 44.06 | 45.25 | 47.32 | 43.31 | 4.96M | +5.06% | |
| 41.94 | 37.30 | 43.79 | 36.15 | 5.88M | +13.11% | |
| 37.08 | 35.35 | 38.60 | 33.40 | 9.30M | +18.56% | |
| 31.27 | 30.96 | 34.01 | 30.13 | 4.46M | -1.79% | |
| 31.85 | 34.78 | 35.50 | 26.87 | 6.92M | -4.19% | |
| 33.24 | 33.65 | 34.54 | 31.38 | 8.62M | +22.79% | |
| 27.07 | 31.71 | 31.79 | 26.73 | 4.87M | -23.15% | |
| 35.22 | 33.04 | 36.00 | 32.46 | 3.47M | -1.47% |