Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | CBOE Canada | CAD | |||
INTC | Mexico | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsaw | PLN | |||
INTC | Vienna | EUR | |||
INTC | Ukraine | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
23.05 | 23.88 | 25.05 | 22.78 | 4.26K | -3.92% | |
23.99 | 21.98 | 24.59 | 21.98 | 5.40K | +11.48% | |
21.52 | 21.08 | 22.12 | 20.81 | 6.46K | +2.18% | |
21.06 | 19.98 | 21.28 | 19.50 | 3.18K | +6.20% | |
19.83 | 19.40 | 20.00 | 19.11 | 0.79K | +1.85% | |
19.47 | 19.10 | 19.75 | 19.09 | 1.03K | -1.07% | |
19.68 | 19.85 | 19.85 | 19.40 | 0.26K | +0.05% | |
19.67 | 19.34 | 19.68 | 19.01 | 0.57K | +1.71% | |
19.34 | 19.80 | 19.80 | 19.00 | 0.41K | -2.32% | |
19.80 | 19.40 | 19.85 | 18.95 | 2.93K | -0.75% | |
19.95 | 20.26 | 20.99 | 19.79 | 1.92K | -0.05% | |
19.96 | 19.34 | 20.27 | 19.34 | 1.05K | -0.55% | |
20.07 | 20.34 | 20.34 | 19.90 | 0.95K | +0.80% | |
19.91 | 20.90 | 20.97 | 19.91 | 1.38K | -4.69% | |
20.89 | 21.00 | 21.19 | 19.21 | 4.48K | -3.87% | |
21.73 | 21.70 | 21.99 | 21.33 | 2.26K | -1.18% | |
21.99 | 22.00 | 22.25 | 21.46 | 0.84K | +0.14% | |
21.96 | 22.49 | 22.59 | 21.71 | 2.99K | -0.18% | |
22.00 | 21.59 | 22.58 | 21.59 | 1.84K | +4.41% |