Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Switzerland | · | CHF | |
| INTCUSD | · | Switzerland | · | USD | |
| IINTC | · | Milan | · | EUR | |
| INTC | · | Vienna | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Warsaw | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Mexico | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukraine | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 124.57 | 117.42 | 127.60 | 115.33 | 151.53M | +6.51% | |
| 116.96 | 113.52 | 119.44 | 110.51 | 188.43M | +9.27% | |
| 107.04 | 106.03 | 111.50 | 104.92 | 122.65M | -0.82% | |
| 107.92 | 112.99 | 114.00 | 99.46 | 149.62M | -2.13% | |
| 110.27 | 111.00 | 112.54 | 106.66 | 136.97M | +11.19% | |
| 99.17 | 106.48 | 106.48 | 98.33 | 145.21M | -11.28% | |
| 111.78 | 108.40 | 113.14 | 107.48 | 77.33M | -0.83% | |
| 112.71 | 116.42 | 118.29 | 110.86 | 118.93M | +4.43% | |
| 107.93 | 107.45 | 109.00 | 104.17 | 106.34M | -1.28% | |
| 109.33 | 109.43 | 113.30 | 106.33 | 134.90M | -4.67% | |
| 114.68 | 123.85 | 126.64 | 113.54 | 191.68M | -5.14% | |
| 120.89 | 121.44 | 123.08 | 116.31 | 97.32M | -0.72% | |
| 121.77 | 124.39 | 125.27 | 117.00 | 93.32M | -1.42% | |
| 123.52 | 122.10 | 125.62 | 117.35 | 108.17M | +3.07% | |
| 119.84 | 120.34 | 122.78 | 118.09 | 82.66M | +1.13% | |
| 118.50 | 116.58 | 119.41 | 113.17 | 102.45M | -0.39% | |
| 118.96 | 116.22 | 121.94 | 114.80 | 165.09M | +7.36% | |
| 110.80 | 106.98 | 113.07 | 102.40 | 150.23M | +2.43% | |
| 108.17 | 113.47 | 115.54 | 103.85 | 145.76M | -0.55% | |
| 108.77 | 109.79 | 110.57 | 105.02 | 135.21M | -6.18% |