Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | CBOE Canada | CAD | |||
INTC | Mexico | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsaw | PLN | |||
INTC | Vienna | EUR | |||
INTC | Ukraine | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
24.05 | 23.67 | 24.37 | 23.52 | 116.90M | +1.48% | |
23.70 | 23.50 | 24.53 | 23.13 | 243.26M | +14.60% | |
20.68 | 20.79 | 21.17 | 20.21 | 128.67M | +4.55% | |
19.78 | 19.97 | 20.06 | 19.29 | 80.79M | -0.75% | |
19.93 | 20.24 | 20.51 | 19.65 | 82.76M | -3.44% | |
20.64 | 20.27 | 21.20 | 20.11 | 81.10M | -0.53% | |
20.75 | 20.26 | 21.13 | 20.00 | 96.47M | -0.29% | |
20.81 | 21.33 | 21.36 | 20.18 | 127.22M | -2.44% | |
21.33 | 22.54 | 22.63 | 20.76 | 152.18M | -6.20% | |
22.74 | 25.00 | 25.04 | 22.52 | 141.35M | -4.17% | |
23.73 | 23.02 | 24.44 | 22.64 | 104.13M | +2.77% | |
23.09 | 23.70 | 24.40 | 23.07 | 97.87M | -1.83% | |
23.52 | 23.25 | 23.82 | 23.21 | 67.45M | +2.31% | |
22.99 | 24.21 | 24.28 | 22.77 | 88.89M | -5.27% | |
24.27 | 24.55 | 24.80 | 23.62 | 91.36M | -2.41% | |
24.87 | 25.96 | 26.29 | 24.84 | 111.63M | -4.68% | |
26.09 | 25.56 | 26.12 | 24.48 | 144.94M | +1.44% | |
25.72 | 25.98 | 26.33 | 25.46 | 151.88M | -6.10% | |
27.39 | 24.60 | 27.55 | 24.49 | 284.29M | +16.06% |