Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
18.364 | 18.612 | 18.610 | 18.316 | 60.50K | -0.93% | |
18.536 | 18.048 | 18.536 | 18.000 | 140.94K | +2.15% | |
18.146 | 17.904 | 18.222 | 17.816 | 39.18K | +0.90% | |
17.984 | 17.524 | 18.054 | 17.502 | 64.62K | +1.95% | |
17.640 | 17.522 | 17.860 | 17.472 | 82.67K | -0.59% | |
17.744 | 17.906 | 17.962 | 17.606 | 181.98K | -2.84% | |
18.262 | 19.260 | 19.300 | 18.180 | 229.37K | +0.20% | |
18.226 | 17.998 | 18.312 | 17.776 | 48.05K | +0.20% | |
18.190 | 17.696 | 18.376 | 17.646 | 200.38K | +2.05% | |
17.824 | 17.614 | 17.924 | 17.564 | 27.11K | -0.30% | |
17.878 | 17.784 | 17.878 | 17.494 | 59.08K | +0.49% | |
17.790 | 17.870 | 17.942 | 17.604 | 39.58K | +0.18% | |
17.758 | 17.252 | 17.758 | 17.074 | 43.05K | +3.92% | |
17.088 | 17.114 | 17.178 | 16.998 | 101.67K | -1.82% | |
17.404 | 17.806 | 18.500 | 17.404 | 208.43K | -2.52% | |
17.854 | 18.396 | 18.406 | 17.770 | 62.20K | -1.47% | |
18.120 | 18.226 | 18.226 | 18.036 | 37.51K | +0.08% | |
18.106 | 18.006 | 18.124 | 17.754 | 81.73K | -2.32% | |
18.536 | 18.186 | 18.536 | 17.850 | 35.77K | +5.07% | |
17.642 | 18.224 | 18.254 | 17.624 | 143.32K | -3.86% | |
18.350 | 18.426 | 18.488 | 18.166 | 46.47K | -3.46% | |
19.008 | 18.734 | 19.046 | 18.606 | 30.99K | +0.25% | |
18.960 | 19.022 | 19.022 | 18.802 | 30.27K | -0.02% | |
18.964 | 19.004 | 19.450 | 18.704 | 82.28K | -2.07% |