Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | CBOE Canada | CAD | |||
INTC | Mexico | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsaw | PLN | |||
INTC | Vienna | EUR | |||
INTC | Ukraine | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
19.41 | 19.90 | 19.97 | 19.40 | 10.30K | -1.35% | |
19.68 | 19.02 | 19.81 | 19.02 | 15.69K | +2.46% | |
19.20 | 19.05 | 19.37 | 18.97 | 13.88K | +1.07% | |
19.00 | 19.75 | 19.90 | 19.00 | 11.91K | -3.60% | |
19.71 | 19.92 | 19.92 | 19.63 | 11.95K | -0.15% | |
19.74 | 19.90 | 19.91 | 19.63 | 16.28K | +0.05% | |
19.73 | 20.76 | 21.11 | 19.67 | 32.40K | -5.98% | |
20.99 | 21.64 | 21.65 | 20.73 | 27.06K | -1.80% | |
21.37 | 22.83 | 22.91 | 21.30 | 26.72K | -6.19% | |
22.78 | 22.80 | 24.25 | 22.50 | 27.98K | +0.55% | |
22.66 | 22.38 | 22.93 | 22.38 | 5.25K | +0.98% | |
22.43 | 22.59 | 22.59 | 22.33 | 6.84K | +0.61% | |
22.30 | 22.96 | 22.96 | 21.83 | 12.10K | -3.11% | |
23.01 | 23.50 | 23.89 | 22.90 | 17.04K | -3.98% | |
23.97 | 23.70 | 24.30 | 23.17 | 11.29K | +2.33% | |
23.42 | 23.28 | 23.57 | 23.28 | 5.30K | -0.49% | |
23.54 | 22.68 | 23.60 | 22.61 | 13.77K | +4.51% | |
22.52 | 23.05 | 23.05 | 22.50 | 4.11K | -1.36% | |
22.83 | 23.48 | 23.53 | 22.74 | 14.30K | -0.61% | |
22.98 | 23.20 | 23.33 | 22.88 | 3.37K | -1.56% | |
23.34 | 23.80 | 23.80 | 23.05 | 5.02K | -1.77% | |
23.76 | 23.60 | 24.19 | 23.60 | 19.61K | +0.13% | |
23.73 | 22.55 | 23.73 | 22.47 | 7.26K | +3.56% |