Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | CBOE Canada | CAD | |||
INTC | Mexico | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsaw | PLN | |||
INTC | Vienna | EUR | |||
INTC | Ukraine | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
20.030 | 20.955 | 20.980 | 20.030 | 0.11K | -4.05% | |
20.875 | 21.455 | 21.615 | 20.875 | 0.44K | -3.60% | |
21.655 | 22.840 | 22.935 | 21.655 | 2.49K | -10.24% | |
24.125 | 22.815 | 24.125 | 22.705 | 2.00K | +5.28% | |
22.915 | 22.480 | 22.915 | 22.395 | +2.41% | ||
22.375 | 22.400 | 22.505 | 22.375 | +1.52% | ||
22.040 | 22.895 | 22.895 | 22.040 | 0.05K | -3.99% | |
22.955 | 23.355 | 23.960 | 22.870 | 0.97K | -5.16% | |
24.205 | 23.645 | 24.205 | 23.250 | 0.94K | +2.98% | |
23.505 | 23.285 | 23.505 | 23.285 | +0.45% | ||
23.400 | 22.605 | 23.400 | 22.605 | +3.36% | ||
22.640 | 22.960 | 22.960 | 22.640 | -0.81% | ||
22.825 | 23.520 | 23.520 | 22.825 | 0.57K | -0.72% | |
22.990 | 23.405 | 23.405 | 22.990 | 0.08K | -0.80% | |
23.175 | 23.545 | 23.545 | 23.175 | -3.40% | ||
23.990 | 23.670 | 24.000 | 23.670 | 0.10K | +3.85% | |
23.100 | 22.555 | 23.140 | 22.480 | 0.13K | +1.92% | |
22.665 | 23.400 | 23.530 | 22.495 | 0.41K | -3.64% | |
23.520 | 24.515 | 24.530 | 23.520 | 2.38K | -3.80% | |
24.450 | 24.750 | 24.750 | 24.080 | 1.46K | +1.45% | |
24.100 | 23.270 | 24.100 | 23.150 | 1.28K | +6.24% | |
22.685 | 22.130 | 23.015 | 22.130 | 1.41K | +5.54% | |
21.495 | 20.740 | 21.495 | 20.665 | 0.27K | +4.73% |