Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| INTC | · | CBOE Canada | · | CAD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Mexico | · | MXN | |
| IINTC | · | Milan | · | EUR | |
| INTC | · | Switzerland | · | CHF | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTCCL | · | Santiago | · | CLP | |
| INTC | · | Santiago | · | USD | |
| INTCm | · | Buenos Aires | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Warsaw | · | PLN | |
| INTC | · | Vienna | · | EUR | |
| INTC | · | Ukraine | · | UAH | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC | · | Lima | · | USD |
| 26.84 | 28.64 | 28.64 | 26.68 | 21.05K | -6.22% | |
| 28.62 | 28.27 | 29.05 | 27.13 | 63.50K | -0.69% | |
| 28.82 | 28.16 | 29.16 | 27.99 | 35.60K | +4.95% | |
| 27.46 | 27.06 | 28.85 | 26.92 | 37.10K | -0.76% | |
| 27.67 | 28.17 | 28.20 | 26.83 | 68.78K | -1.39% | |
| 28.06 | 28.47 | 29.23 | 27.65 | 89.66K | +1.26% | |
| 27.71 | 26.06 | 28.38 | 26.06 | 47.03K | +4.80% | |
| 26.44 | 27.71 | 28.20 | 26.17 | 58.50K | -4.62% | |
| 27.72 | 27.17 | 27.75 | 26.75 | 140.72K | -0.29% | |
| 27.80 | 26.65 | 28.05 | 26.65 | 131.15K | +10.89% | |
| 25.07 | 24.92 | 25.35 | 24.61 | 61.10K | +3.34% | |
| 24.26 | 25.31 | 25.31 | 24.12 | 51.75K | -5.90% | |
| 25.78 | 26.68 | 27.13 | 25.44 | 190.96K | -16.84% | |
| 31.00 | 30.98 | 31.03 | 30.35 | 53.89K | +0.29% | |
| 30.91 | 28.64 | 30.93 | 28.64 | 158.97K | +11.67% | |
| 27.68 | 27.11 | 28.64 | 27.11 | 91.80K | +4.02% | |
| 26.61 | 26.61 | 26.61 | 26.61 | 0.10K | -1.19% | |
| 26.93 | 28.13 | 28.57 | 26.79 | 62.31K | -2.39% | |
| 27.59 | 28.27 | 28.68 | 27.41 | 54.30K | -0.43% | |
| 27.71 | 27.50 | 27.81 | 27.09 | 47.90K | +2.82% | |
| 26.95 | 26.05 | 27.49 | 25.86 | 82.68K | +6.56% | |
| 25.29 | 25.22 | 25.80 | 25.14 | 75.70K | -2.73% |