Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ITLC34 | B3 | BRL | |||
INTC | NASDAQ | USD | |||
INTC | CBOE Canada | CAD | |||
INTC | Mexico | MXN | |||
IINTC | Milan | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Xetra | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsaw | PLN | |||
INTC | Vienna | EUR | |||
INTC | Ukraine | UAH | |||
INTC_KZEUOM | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZ | KASE | USD | |||
INTC | Lima | USD |
22.15 | 23.01 | 23.01 | 21.93 | 216.49K | -2.94% | |
22.82 | 24.14 | 24.21 | 22.64 | 266.32K | -5.47% | |
24.14 | 24.14 | 25.77 | 23.75 | 381.58K | +0.17% | |
24.10 | 23.95 | 24.29 | 23.86 | 149.24K | +3.83% | |
23.21 | 23.73 | 23.78 | 23.07 | 36.02K | -0.60% | |
23.35 | 23.24 | 23.36 | 22.56 | 188.52K | +0.78% | |
23.17 | 24.10 | 24.30 | 23.09 | 223.70K | -4.49% | |
24.26 | 23.75 | 24.70 | 23.68 | 123.11K | +2.15% | |
23.75 | 23.86 | 23.88 | 23.44 | 55.76K | +0.47% | |
23.64 | 23.18 | 23.99 | 23.15 | 121.39K | +1.98% | |
23.18 | 23.81 | 23.89 | 23.18 | 136.20K | -3.38% | |
23.99 | 24.11 | 24.11 | 23.15 | 124.96K | -1.15% | |
24.27 | 24.45 | 24.63 | 24.08 | 95.91K | +0.17% | |
24.23 | 22.96 | 24.30 | 22.47 | 148.47K | +4.04% | |
23.29 | 23.85 | 23.87 | 22.99 | 201.25K | -2.76% | |
23.95 | 25.25 | 25.30 | 23.87 | 296.94K | -4.20% | |
25.00 | 24.86 | 25.44 | 24.73 | 201.74K | +0.56% | |
24.86 | 23.86 | 24.95 | 23.78 | 310.05K | +5.43% | |
23.58 | 23.62 | 23.94 | 23.00 | 431.71K | +5.69% | |
22.31 | 21.70 | 22.72 | 21.68 | 139.53K | +2.57% |