Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jul 24 | Jul 24 | 7,576.20 | 7,737.20 | 7,575.20 | -1.35% | 7,576.20-1.35% | 09:01:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 12.95 | 13.14 | 13.20 | 12.93 | -1.45% | 1.53M | 12.95-1.45% | 08:23:13 | |
MT ArcelorMittal SA | 21.28 | 21.89 | 22.03 | 21.28 | -2.79% | 1.75M | 21.28-2.79% | 08:57:28 | |
AIR Airbus Group SE | 129.36 | 134.78 | 137.38 | 129.28 | -4.02% | 1.68M | 129.36-4.02% | 09:01:22 | |
TTEF TotalEnergies SE | 61.97 | 62.88 | 63.37 | 61.94 | -1.45% | 1.2M | 61.97-1.45% | 08:59:56 | |
ORAN Orange SA | 9.36 | 9.48 | 9.52 | 9.36 | -1.20% | 1.11M | 9.36-1.20% | 08:59:15 |
Name | Price |
---|---|
EUFI Eurofins Scientific | 47.36+1.36+2.96% |
DAST Dassault Systemes | 35.29+0.09+0.26% |
TEPRF Teleperformance | 98.52-0.16-0.16% |
SCHN Schneider Electric | 226.15-0.30-0.13% |
DANO Danone | 58.160.000.00% |
Name | Price |
---|---|
AIR Airbus Group | 129.44-5.34-3.96% |
BOUY Bouygues | 30.56-0.76-2.43% |
URW Unibail-Rodamco | 72.46-1.94-2.61% |
MT ArcelorMittal | 21.24-0.65-2.97% |
CARR Carrefour | 13.44-0.360-2.61% |