Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 30.15 | +0.67% | 32.42M | 30.15+0.67% | 15/11 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27.67 | +1.47% | 7.23M | 27.67+1.47% | 15/11 | |
FXP ProShares UltraShort FTSE China 50 | 19.67 | -1.16% | 17.89K | 19.67-1.16% | 15/11 | |
XPP ProShares Ultra FTSE China 50 | 18.11 | +1.12% | 16.08K | 18.11+1.12% | 15/11 | |
YXI ProShares Short FTSE China 50 | 14.32 | -0.56% | 12.39K | 14.32-0.56% | 15/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.80 | 5.81 | 6.20 | 5.63 | -0.17% | 1.71B | 5.80-0.17% | 01:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.05 | 3.77 | 4.15 | 3.82 | +7.43% | 886.91M | 4.05+7.43% | 01:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.80 | 4.70 | 4.83 | 4.72 | +2.13% | 705.07M | 4.80+2.13% | 01:59:59 | |
601360 360 Security Technology Inc | 11.90 | 12.64 | 13.45 | 11.88 | -5.85% | 699.07M | 11.90-5.85% | 01:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.19 | 6.05 | 6.24 | 6.07 | +2.31% | 693.24M | 6.19+2.31% | 01:59:59 |