Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
FormFactor | 43.99 | 45.02 | 43.06 | -0.60 | -1.35% | 532.21K | 01/05 | ||
Formula Systems ADR | 71.88 | 76.20 | 71.88 | -2.92 | -3.90% | 0.41K | 01/05 | ||
Forrester | 17.61 | 19.31 | 17.26 | -0.58 | -3.19% | 249.03K | 01/05 | ||
Forte Biosciences Inc | 0.6710 | 0.7500 | 0.6399 | -0.0600 | -8.21% | 31.88K | 01/05 | ||
Fortinet | 63.53 | 64.87 | 63.14 | +0.35 | +0.55% | 4.18M | 01/05 | ||
Fortrea Holdings | 37.14 | 37.84 | 36.40 | +0.55 | +1.50% | 475.90K | 01/05 | ||
Fortress Biotech | 1.7400 | 1.7700 | 1.6700 | +0.0700 | +4.19% | 108.93K | 01/05 | ||
Fortune Rise Acquisition | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0 | 29/04 | ||
Forward Air | 21.05 | 22.22 | 21.00 | -0.97 | -4.41% | 526.25K | 01/05 | ||
Forward Industries | 0.511000 | 0.543000 | 0.511000 | -0.030100 | -5.56% | 7.42K | 01/05 | ||
Forza X1 | 0.4099 | 0.4210 | 0.4020 | +0.0030 | +0.74% | 12.71K | 01/05 | ||
Fossil | 0.8019 | 0.8244 | 0.7625 | +0.0241 | +3.10% | 938.78K | 01/05 | ||
Four Leaf Acquisition | 10.84 | 10.84 | 10.82 | 0.00 | 0.00% | 0 | 30/04 | ||
Fox Corp A | 31.33 | 31.53 | 30.95 | +0.32 | +1.03% | 2.20M | 01/05 | ||
Fox Corp B | 28.87 | 29.07 | 28.60 | +0.19 | +0.66% | 643.81K | 01/05 | ||
Fox Factory | 38.89 | 39.99 | 38.59 | -0.03 | -0.08% | 693.47K | 01/05 | ||
Fractyl Health | 6.70 | 6.85 | 6.57 | -0.06 | -0.89% | 107.00K | 01/05 | ||
Franklin Electric | 97.60 | 98.93 | 95.77 | +1.58 | +1.65% | 253.01K | 01/05 | ||
Franklin Financial | 29.50 | 30.00 | 29.02 | -0.45 | -1.50% | 3.51K | 01/05 | ||
Franklin Wireless | 2.990 | 2.990 | 2.950 | 0.000 | 0.00% | 0.91K | 16/04 | ||
Freedom | 66.65 | 68.53 | 66.61 | -1.36 | -2.00% | 40.23K | 01/05 | ||
Freight Tech | 0.756 | 0.780 | 0.720 | -0.048 | -6.01% | 250.01K | 01/05 | ||
Freightcar | 3.540 | 3.560 | 3.480 | +0.050 | +1.43% | 6.77K | 01/05 | ||
Freightos | 2.700 | 2.800 | 2.700 | -0.090 | -3.23% | 2.30K | 01/05 | ||
Frequency Electronics | 9.640 | 9.721 | 9.600 | +0.040 | +0.42% | 6.79K | 01/05 | ||
Fresh2 DRC | 0.490 | 0.550 | 0.490 | -0.060 | -10.89% | 308.65K | 01/05 | ||
Freshpet Inc | 105.69 | 108.23 | 104.87 | -0.38 | -0.36% | 448.74K | 01/05 | ||
Freshworks | 18.25 | 18.78 | 17.87 | +0.40 | +2.24% | 3.22M | 01/05 | ||
Frontdoor | 30.76 | 31.28 | 30.57 | +0.07 | +0.23% | 712.27K | 01/05 | ||
Frontier Communications Parent | 23.34 | 23.98 | 22.80 | +0.20 | +0.86% | 1.49M | 01/05 | ||
Frontier Group Holdings | 5.84 | 6.06 | 5.80 | -0.20 | -3.31% | 2.16M | 01/05 | ||
Frp Holdings Ord | 30.60 | 30.97 | 30.25 | +0.29 | +0.96% | 15.32K | 01/05 | ||
FS Bancorp | 31.75 | 31.88 | 31.12 | +0.58 | +1.86% | 6.55K | 01/05 | ||
FSD Pharma B | 0.3710 | 0.4278 | 0.3557 | -0.0390 | -9.51% | 625.13K | 01/05 | ||
FTAC Emerald Acquisition | 10.63 | 10.70 | 10.63 | 0.00 | 0.00% | 0 | 29/04 | ||
FTAI Aviation | 73.20 | 74.20 | 70.08 | +2.99 | +4.26% | 1.08M | 01/05 | ||
FTAI Infra LLC | 7.10 | 7.30 | 7.06 | -0.14 | -1.93% | 718.08K | 01/05 | ||
FTC Solar | 0.4471 | 0.4942 | 0.4368 | -0.0129 | -2.80% | 632.21K | 01/05 | ||
Fuel Tech | 1.240 | 1.262 | 1.230 | -0.030 | -2.36% | 99.13K | 01/05 | ||
FuelCell Energy | 0.899 | 0.945 | 0.892 | -0.029 | -3.13% | 23.88M | 01/05 | ||
Fulcrum Therapeutics | 7.330 | 7.510 | 7.140 | +0.200 | +2.81% | 337.85K | 01/05 | ||
Fulgent Genetics | 20.70 | 21.14 | 20.10 | +0.35 | +1.72% | 135.06K | 01/05 | ||
Full House Resorts Inc | 4.920 | 5.170 | 4.900 | -0.180 | -3.53% | 377.47K | 01/05 | ||
Fulton | 16.90 | 17.20 | 16.51 | +0.35 | +2.11% | 1.86M | 01/05 | ||
Fundamental Global | 1.340 | 1.390 | 1.331 | 0.000 | 0.00% | 6.94K | 01/05 | ||
Funko | 6.01 | 6.13 | 5.73 | -0.08 | -1.31% | 637.62K | 01/05 | ||
Fusion Fuel Green | 1.300 | 1.310 | 1.220 | +0.050 | +4.00% | 45.51K | 01/05 | ||
Fusion Pharma | 21.420 | 21.580 | 21.390 | -0.010 | -0.05% | 546.16K | 16/04 | ||
Futu | 64.10 | 65.15 | 63.72 | -0.21 | -0.33% | 615.47K | 01/05 | ||
Future Fintech | 0.860 | 0.880 | 0.846 | -0.005 | -0.58% | 9.87K | 01/05 | ||
Future Health Esg | 12.00 | 12.67 | 11.95 | -0.30 | -2.44% | 4.20K | 01/05 | ||
Futuretech II Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 29/04 | ||
FVCBankcorp | 11.42 | 11.80 | 11.31 | -0.09 | -0.78% | 12.15K | 01/05 | ||
G Willi-Food | 9.19 | 9.26 | 9.13 | +0.16 | +1.77% | 2.94K | 01/05 | ||
G-III Apparel | 28.28 | 28.84 | 27.70 | +0.13 | +0.46% | 306.06K | 01/05 | ||
G1 Therapeutics | 4.130 | 4.240 | 3.520 | +0.360 | +9.55% | 1.01M | 01/05 | ||
Gaia Inc | 3.740 | 3.950 | 3.665 | -0.130 | -3.36% | 43.49K | 01/05 | ||
Gain Therapeutics | 2.970 | 3.050 | 2.920 | +0.040 | +1.37% | 57.77K | 01/05 | ||
Galapagos ADR | 29.34 | 29.44 | 28.30 | +0.89 | +3.13% | 149.75K | 01/05 | ||
Galectin | 3.500 | 3.620 | 3.460 | -0.010 | -0.28% | 107.23K | 01/05 | ||
Galecto | 0.680 | 0.694 | 0.660 | -0.009 | -1.25% | 46.62K | 01/05 | ||
Galera | 0.190 | 0.190 | 0.184 | +0.004 | +1.88% | 585.92K | 01/05 | ||
Galmed Pharma | 0.387 | 0.387 | 0.340 | +0.035 | +9.97% | 86.17K | 01/05 | ||
Gambling.com Group | 8.92 | 9.04 | 8.63 | +0.27 | +3.12% | 119.84K | 01/05 | ||
Gamer Pakistan | 0.2078 | 0.2199 | 0.2078 | +0.0010 | +0.48% | 12.73K | 01/05 | ||
GameSquare Holdings | 1.405 | 1.440 | 1.390 | -0.015 | -1.06% | 43.57K | 01/05 | ||
Gaming & Leisure Properties | 43.13 | 43.97 | 42.62 | +0.40 | +0.94% | 1.98M | 01/05 | ||
Gan | 1.190 | 1.200 | 1.170 | +0.010 | +0.85% | 64.25K | 01/05 | ||
Garden Stage | 7.11 | 7.40 | 6.77 | +0.27 | +3.95% | 5.94K | 01/05 | ||
Garrett Motion | 9.390 | 9.670 | 9.360 | -0.170 | -1.78% | 877.64K | 01/05 | ||
Gaucho Group Holdings | 4.240 | 5.290 | 4.178 | -1.061 | -20.02% | 49.42K | 01/05 | ||
GaxosAI | 4.89 | 5.19 | 4.88 | -0.19 | -3.74% | 13.61K | 01/05 | ||
GCM Grosvenor | 9.53 | 9.61 | 9.45 | +0.09 | +0.95% | 98.13K | 01/05 | ||
GD Culture | 0.745 | 0.747 | 0.689 | +0.035 | +4.93% | 63.66K | 01/05 | ||
GDS Holdings | 8.42 | 8.73 | 8.10 | +0.26 | +3.19% | 1.36M | 01/05 | ||
GE HealthCare | 78.26 | 79.13 | 76.50 | +2.02 | +2.65% | 5.30M | 01/05 | ||
Gen Digital | 19.95 | 20.48 | 19.92 | -0.19 | -0.94% | 5.32M | 01/05 | ||
GEN Restaurant | 9.80 | 10.02 | 9.76 | -0.10 | -1.01% | 28.89K | 01/05 | ||
Genasys Inc | 2.150 | 2.150 | 2.053 | +0.050 | +2.38% | 39.53K | 01/05 | ||
GeneDx Holdings | 20.92 | 21.49 | 16.65 | +3.85 | +22.55% | 2.25M | 01/05 | ||
Genelux | 3.280 | 3.350 | 3.130 | +0.170 | +5.47% | 160.32K | 01/05 | ||
Genenta Science ADR | 3.285 | 3.300 | 3.000 | +0.205 | +6.66% | 2.17K | 01/05 | ||
Generation | 3.740 | 3.816 | 3.740 | 0.000 | 0.00% | 12.66K | 01/05 | ||
Generation Asia I Acquisition | 11.16 | 11.16 | 11.07 | +0.09 | +0.81% | 2.27K | 01/05 | ||
Generation Bio | 2.910 | 3.026 | 2.840 | +0.080 | +2.83% | 184.80K | 01/05 | ||
Generations Bancorp NY | 10.45 | 10.45 | 10.00 | 0.00 | 0.00% | 0.00K | 01/05 | ||
Genetic Technologies | 2.350 | 2.400 | 2.240 | +0.020 | +0.86% | 24.39K | 01/05 | ||
Genfit | 3.400 | 3.680 | 3.400 | -0.120 | -3.41% | 2.64K | 16/04 | ||
Genmab AS | 28.75 | 29.00 | 27.97 | +1.06 | +3.83% | 790.56K | 01/05 | ||
Genprex | 2.260 | 2.359 | 2.250 | -0.010 | -0.44% | 13.30K | 01/05 | ||
Gentex | 33.96 | 34.97 | 33.95 | -0.34 | -0.99% | 1.53M | 01/05 | ||
Gentherm | 51.92 | 53.36 | 50.54 | +1.35 | +2.67% | 233.83K | 01/05 | ||
Geospace | 11.930 | 12.190 | 11.810 | -0.220 | -1.81% | 90.86K | 01/05 | ||
GeoVax Labs | 1.4800 | 1.5380 | 1.4200 | +0.0100 | +0.68% | 28.86K | 01/05 | ||
German American Bancorp | 31.68 | 32.02 | 31.52 | -0.05 | -0.16% | 137.04K | 01/05 | ||
Geron | 4.0800 | 4.2100 | 3.8800 | +0.1500 | +3.82% | 16.86M | 01/05 | ||
Gevo | 0.695 | 0.720 | 0.650 | +0.036 | +5.42% | 3.28M | 01/05 | ||
GH Research | 11.95 | 12.22 | 10.97 | +0.99 | +9.03% | 117.07K | 01/05 | ||
Gibraltar Industries | 68.86 | 75.00 | 68.34 | -2.60 | -3.64% | 315.19K | 01/05 | ||
Giga Media Ltd | 1.340 | 1.370 | 1.340 | -0.010 | -0.74% | 4.03K | 01/05 | ||
GigaCloud Technology | 31.98 | 32.68 | 30.76 | +0.19 | +0.60% | 1.80M | 01/05 | ||
Gilat | 5.020 | 5.120 | 4.970 | +0.070 | +1.41% | 162.42K | 01/05 | ||
Gilead | 65.51 | 65.89 | 64.97 | +0.31 | +0.48% | 6.64M | 01/05 | ||
Gitlab | 53.36 | 54.89 | 51.88 | +0.89 | +1.70% | 1.85M | 01/05 | ||
Gladstone Commercial | 13.56 | 13.76 | 13.39 | +0.19 | +1.42% | 197.07K | 01/05 | ||
Gladstone Land | 12.76 | 12.91 | 12.69 | +0.08 | +0.63% | 123.78K | 01/05 | ||
Glen Burnie | 4.950 | 5.250 | 4.850 | +0.010 | +0.20% | 4.38K | 01/05 | ||
Glimpse Group | 1.170 | 1.210 | 1.150 | +0.010 | +0.86% | 8.43K | 01/05 | ||
Global Blockchain Acquisition | 10.84 | 10.88 | 10.84 | 0.00 | 0.00% | 22.54K | 01/05 | ||
Global Gas | 1.159 | 1.210 | 1.140 | -0.041 | -3.42% | 55.06K | 01/05 | ||
Global Lights Acquisition | 10.25 | 10.27 | 10.22 | +0.02 | +0.20% | 9.58K | 01/05 | ||
Global Mofy Metaverse | 1.3000 | 1.4300 | 1.1290 | -0.1800 | -12.16% | 3.15M | 01/05 | ||
Global Partner Acquisition II | 11.210 | 11.230 | 11.210 | -0.020 | -0.18% | 0.12K | 01/05 | ||
Global Self Storage | 4.180 | 4.240 | 4.180 | -0.010 | -0.24% | 14.17K | 01/05 | ||
Global Star Acquisition | 10.90 | 10.90 | 10.82 | 0.00 | 0.00% | 43.58K | 01/05 | ||
Global Tech Acquisition I | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 29/04 | ||
Global Water | 12.47 | 12.75 | 12.20 | +0.23 | +1.88% | 18.98K | 01/05 | ||
GlobalE Online | 33.10 | 34.20 | 32.80 | -0.43 | -1.28% | 701.69K | 01/05 | ||
GlobalFoundries | 47.04 | 48.55 | 46.97 | -1.86 | -3.80% | 1.32M | 01/05 | ||
Globalink Investment | 11.07 | 11.10 | 11.06 | 0.00 | 0.00% | 0 | 30/04 | ||
Globavend Holdings | 1.201 | 1.310 | 1.200 | -0.013 | -1.07% | 46.76K | 01/05 | ||
Globus Maritime | 1.8800 | 1.9100 | 1.8600 | -0.0050 | -0.27% | 39.47K | 01/05 | ||
GlucoTrack | 0.5344 | 0.5618 | 0.5201 | -0.0006 | -0.11% | 93.55K | 01/05 | ||
GlycoMimetics | 1.620 | 1.930 | 1.620 | -0.180 | -10.00% | 968.53K | 01/05 | ||
Goal Acquisitions | 10.770 | 10.780 | 10.770 | -0.010 | -0.09% | 0.09K | 01/05 | ||
Gogo Inc | 9.06 | 9.29 | 8.97 | 0.00 | 0.00% | 638.91K | 01/05 | ||
Gogoro | 1.580 | 1.600 | 1.570 | -0.010 | -0.63% | 83.24K | 01/05 | ||
Gohealth | 11.00 | 11.05 | 10.06 | +0.93 | +9.24% | 27.66K | 16/04 | ||
Golar | 24.57 | 24.83 | 24.42 | +0.05 | +0.20% | 1.16M | 01/05 | ||
Golden Arrow Merger | 10.770 | 10.770 | 10.760 | +0.010 | +0.09% | 0.16K | 01/05 | ||
Golden Entertainment | 31.26 | 32.25 | 31.26 | -0.79 | -2.46% | 244.41K | 01/05 | ||
Golden Heaven Holdings | 0.3399 | 0.3800 | 0.3200 | -0.0075 | -2.16% | 2.81M | 01/05 | ||
Golden Matrix | 3.790 | 3.860 | 3.530 | +0.200 | +5.57% | 55.72K | 01/05 | ||
Golden Ocean | 14.13 | 14.27 | 13.93 | +0.04 | +0.28% | 1.41M | 01/05 | ||
Golden Star Acquisition | 10.66 | 10.70 | 10.66 | -0.02 | -0.19% | 0.10K | 01/05 | ||
Golden Sun Education | 2.420 | 2.565 | 2.280 | -0.100 | -3.97% | 37.07K | 01/05 | ||
Goldenstone Acquisition | 11.05 | 11.12 | 11.05 | 0.00 | 0.00% | 0 | 30/04 | ||
Good Times | 2.750 | 2.750 | 2.625 | +0.080 | +3.00% | 9.58K | 01/05 | ||
Goodrx | 6.97 | 7.17 | 6.91 | -0.13 | -1.83% | 702.71K | 01/05 | ||
Goodyear Tire & Rubber Co | 11.93 | 12.21 | 11.69 | -0.03 | -0.25% | 3.87M | 01/05 | ||
Goosehead Insurance | 59.56 | 60.64 | 57.82 | +2.65 | +4.66% | 670.07K | 01/05 | ||
GoPro Inc | 1.860 | 1.910 | 1.740 | +0.130 | +7.51% | 2.29M | 01/05 | ||
Gores Holdings IX | 10.54 | 10.54 | 10.54 | +0.01 | +0.10% | 0.19K | 01/05 | ||
Gorilla Tech | 6.0100 | 6.1259 | 5.7000 | +0.2300 | +3.98% | 302.30K | 01/05 | ||
Gossamer Bio | 0.708 | 0.750 | 0.690 | -0.003 | -0.35% | 1.04M | 01/05 | ||
Grab Holdings | 3.490 | 3.530 | 3.470 | -0.010 | -0.29% | 13.51M | 01/05 | ||
Grand Canyon Education | 130.96 | 132.63 | 130.02 | +0.94 | +0.72% | 194.12K | 01/05 | ||
Graphjet Tech | 6.89 | 7.28 | 6.85 | -0.31 | -4.31% | 8.51K | 01/05 | ||
Gravity Co | 65.55 | 66.07 | 64.96 | +0.25 | +0.38% | 17.93K | 01/05 | ||
Great Elm Group | 1.880 | 1.880 | 1.880 | -0.030 | -1.57% | 1.46K | 01/05 | ||
Great Lakes Dredge&Dock | 6.84 | 7.00 | 6.65 | +0.24 | +3.64% | 388.73K | 01/05 | ||
Great Southern Bancorp | 52.30 | 52.73 | 51.68 | +0.90 | +1.75% | 21.55K | 01/05 | ||
Green Plains Energy | 20.12 | 20.83 | 20.02 | -0.55 | -2.66% | 1.69M | 01/05 | ||
Greene County | 30.25 | 30.60 | 28.23 | +0.83 | +2.82% | 18.55K | 01/05 | ||
Greenidge Generation Holdings | 2.680 | 2.830 | 2.610 | 0.000 | 0.00% | 53.03K | 01/05 | ||
Greenland Acquisition | 1.610 | 1.631 | 1.570 | +0.010 | +0.63% | 16.26K | 01/05 | ||
Greenlane | 0.642 | 0.820 | 0.641 | -0.127 | -16.52% | 677.99K | 01/05 | ||
Greenlight Capital Re | 12.630 | 12.690 | 12.145 | +0.510 | +4.21% | 64.17K | 01/05 | ||
GreenPower Motor | 1.780 | 1.885 | 1.770 | -0.090 | -4.81% | 20.33K | 01/05 | ||
GreenPro | 1.2500 | 1.2500 | 1.2100 | -0.0600 | -4.58% | 4.73K | 01/05 | ||
Greenwave Tech Solutions | 0.061500 | 0.065900 | 0.056400 | -0.004700 | -7.10% | 10.40M | 01/05 | ||
Greenwich Life | 14.00 | 14.75 | 12.26 | +1.58 | +12.72% | 63.15K | 01/05 | ||
GRI Bio | 0.424 | 0.443 | 0.410 | -0.012 | -2.66% | 88.24K | 01/05 | ||
Grid Dynamics | 9.91 | 10.09 | 9.73 | +0.14 | +1.43% | 304.67K | 01/05 | ||
Grifols ADR | 6.79 | 6.93 | 6.38 | +0.36 | +5.60% | 895.97K | 01/05 | ||
Griid Infra | 0.890 | 0.945 | 0.890 | -0.028 | -3.06% | 259.99K | 01/05 | ||
Grindrod Shipping | 13.57 | 13.68 | 13.52 | -0.06 | -0.44% | 3.77K | 01/05 | ||
Gritstone Oncology | 0.874 | 0.907 | 0.801 | +0.074 | +9.21% | 2.67M | 01/05 | ||
Grocery Outlet | 25.56 | 26.00 | 25.54 | -0.41 | -1.58% | 993.06K | 01/05 | ||
Grom Social Enterprises | 0.570 | 0.616 | 0.560 | -0.046 | -7.47% | 38.15K | 01/05 | ||
Groupon | 11.12 | 11.64 | 10.93 | -0.44 | -3.81% | 945.85K | 01/05 | ||
GrowGeneration | 2.450 | 2.830 | 2.340 | -0.540 | -18.06% | 3.58M | 01/05 | ||
Grupo Financiero Galicia ADR | 32.370 | 32.880 | 31.030 | -0.060 | -0.18% | 530.86K | 01/05 | ||
Gryphon Digital Mining | 1.480 | 1.620 | 1.450 | +0.030 | +2.07% | 527.99K | 01/05 | ||
GSE Systems | 2.6900 | 2.7601 | 2.3521 | +0.3250 | +13.74% | 31.65K | 01/05 | ||
GSI Technology | 3.930 | 4.069 | 3.720 | 0.000 | 0.00% | 166.94K | 01/05 | ||
GT Biopharma | 3.170 | 3.380 | 3.040 | +0.170 | +5.67% | 4.32K | 01/05 | ||
GTX Inc | 8.0000 | 8.3750 | 8.0000 | -0.1600 | -1.96% | 4.42K | 01/05 | ||
Guardant Health | 18.26 | 18.97 | 17.85 | +0.26 | +1.44% | 1.13M | 01/05 | ||
Guardforce AI | 2.980 | 3.018 | 2.900 | +0.110 | +3.83% | 84.73K | 01/05 | ||
Guardion Health | 7.9200 | 8.0000 | 7.8700 | +0.0200 | +0.25% | 0.79K | 31/12 | ||
Gulf Island Fabrication | 6.870 | 7.250 | 6.600 | -0.030 | -0.43% | 78.78K | 01/05 | ||
Gulf Resources | 1.520 | 1.571 | 1.450 | 0.000 | 0.00% | 94.78K | 01/05 | ||
Gyre Therapeutics | 13.8600 | 15.7000 | 13.5000 | -1.7400 | -11.15% | 125.15K | 01/05 | ||
Gyrodyne of America | 7.83 | 7.90 | 7.81 | -0.07 | -0.89% | 0.85K | 01/05 | ||
H&E Equipment | 44.79 | 48.74 | 44.71 | -3.50 | -7.25% | 838.22K | 01/05 | ||
Hall of Fame Resort Entr. | 3.010 | 3.169 | 3.010 | -0.110 | -3.53% | 26.49K | 01/05 | ||
Hallador | 5.100 | 5.240 | 5.030 | -0.010 | -0.20% | 247.49K | 01/05 | ||
Halozyme | 39.30 | 40.00 | 38.29 | +1.20 | +3.15% | 767.34K | 01/05 | ||
Hamilton Lane | 112.54 | 114.41 | 110.90 | +0.82 | +0.73% | 186.28K | 01/05 | ||
Hancock Whitney | 46.34 | 47.35 | 45.75 | +0.95 | +2.09% | 450.57K | 01/05 | ||
Hanmi | 15.70 | 15.96 | 15.40 | +0.40 | +2.61% | 225.69K | 01/05 | ||
Hanover Bancorp | 16.67 | 16.67 | 16.51 | +0.07 | +0.42% | 0.58K | 01/05 | ||
Hanryu Holdings | 0.5152 | 0.5257 | 0.5000 | +0.0011 | +0.21% | 90.98K | 01/05 | ||
Haoxi Health Technology | 7.040 | 7.430 | 5.020 | -0.300 | -4.09% | 234.60K | 01/05 | ||
HarborOne Banc | 10.45 | 10.58 | 10.06 | +0.32 | +3.16% | 134.71K | 01/05 | ||
Harmonic | 11.090 | 11.400 | 10.600 | +0.350 | +3.26% | 3.04M | 01/05 | ||
Harmony Bio | 30.27 | 30.71 | 29.62 | -0.64 | -2.07% | 770.22K | 01/05 | ||
Harrow Health | 10.430 | 10.810 | 10.040 | +0.240 | +2.36% | 376.20K | 01/05 | ||
Harte Hanks | 7.06 | 7.16 | 7.01 | -0.03 | -0.42% | 5.38K | 01/05 | ||
Harvard Bioscience | 3.820 | 3.997 | 3.770 | 0.000 | 0.00% | 141.02K | 01/05 | ||
Hasbro | 60.34 | 61.47 | 60.00 | -0.96 | -1.57% | 1.17M | 01/05 | ||
Hashicorp | 32.62 | 32.65 | 32.46 | +0.16 | +0.49% | 6.62M | 01/05 | ||
Hawaiian | 12.68 | 12.97 | 12.51 | -0.02 | -0.16% | 603.25K | 01/05 | ||
Hawkins | 75.09 | 76.27 | 74.52 | -0.68 | -0.90% | 86.18K | 01/05 | ||
Hawthorn Bancshares | 19.00 | 19.03 | 18.01 | +0.77 | +4.22% | 8.71K | 01/05 | ||
Haynes | 60.33 | 60.50 | 60.32 | +0.18 | +0.30% | 265.47K | 01/05 | ||
Hbt Fin | 18.96 | 19.18 | 18.45 | +0.51 | +2.74% | 43.36K | 01/05 | ||
HCW Biologics | 1.377 | 1.470 | 1.350 | -0.023 | -1.64% | 2.46K | 01/05 | ||
Health Catalyst | 6.31 | 6.46 | 6.17 | +0.09 | +1.45% | 410.53K | 01/05 | ||
Healthcare AI Acquisition | 11.05 | 11.05 | 11.05 | -0.07 | -0.63% | 0.16K | 01/05 | ||
Healthcare Services | 10.64 | 10.96 | 10.51 | +0.02 | +0.19% | 438.05K | 01/05 | ||
Healthcare Triangle | 1.260 | 1.280 | 1.200 | +0.040 | +3.28% | 13.65K | 01/05 | ||
Healthequity Inc | 79.75 | 80.88 | 78.64 | +0.84 | +1.06% | 720.77K | 01/05 | ||
HealthStream | 26.07 | 26.27 | 25.52 | +0.30 | +1.16% | 117.65K | 01/05 | ||
Heart Test Laboratories Unt | 0.0926 | 0.0953 | 0.0910 | +0.0002 | +0.22% | 631.66K | 01/05 | ||
Heartbeam | 2.164 | 2.225 | 2.000 | +0.154 | +7.66% | 73.69K | 01/05 | ||
HeartCore Enterprises | 0.8400 | 0.8999 | 0.8316 | -0.0054 | -0.64% | 16.99K | 01/05 | ||
Heartland Express | 10.40 | 10.63 | 10.15 | +0.46 | +4.63% | 1.27M | 01/05 | ||
Heartland Financial | 42.08 | 42.90 | 41.91 | -0.03 | -0.07% | 1.14M | 01/05 | ||
Heidrick&Struggles | 29.39 | 30.08 | 29.28 | -0.09 | -0.31% | 107.21K | 01/05 | ||
Helen of Troy Ltd | 93.52 | 95.40 | 92.07 | +0.81 | +0.87% | 559.71K | 01/05 | ||
Helius Medical A | 3.600 | 3.960 | 3.470 | -0.300 | -7.69% | 44.03K | 01/05 | ||
Helix Acquisition II | 10.24 | 10.30 | 10.24 | -0.11 | -1.06% | 1.00K | 01/05 | ||
Hello Group | 5.88 | 5.95 | 5.83 | +0.06 | +0.94% | 910.12K | 01/05 | ||
Hempacco | 1.000000 | 1.140000 | 1.000000 | -0.200000 | -16.67% | 242.05K | 01/05 | ||
Hennessy Ad | 6.920 | 7.000 | 6.880 | +0.080 | +1.17% | 4.77K | 01/05 | ||
Hennessy Capital Investment | 10.50 | 10.50 | 10.49 | +0.01 | +0.10% | 15.17K | 01/05 | ||
Henry Schein | 68.78 | 69.81 | 68.59 | -0.50 | -0.72% | 848.00K | 01/05 | ||
Hepion Pharmaceuticals | 1.360 | 1.390 | 1.340 | -0.050 | -3.55% | 6.04K | 01/05 | ||
Heritage Commerce | 8.13 | 8.26 | 7.97 | +0.19 | +2.39% | 279.55K | 01/05 | ||
Heritage Financial Co | 18.26 | 18.54 | 17.90 | +0.52 | +2.93% | 205.13K | 01/05 | ||
Heritage Global | 2.420 | 2.498 | 2.380 | -0.040 | -1.63% | 101.91K | 01/05 | ||
Heron Therapeuti | 2.340 | 2.490 | 2.325 | +0.020 | +0.86% | 2.17M | 01/05 | ||
Hertz Global Holdings | 4.47 | 4.63 | 4.40 | -0.08 | -1.76% | 9.37M | 01/05 | ||
Hesai ADR | 4.680 | 4.820 | 4.560 | +0.020 | +0.43% | 503.94K | 01/05 | ||
Hf Foods | 2.810 | 2.965 | 2.810 | -0.110 | -3.77% | 39.23K | 01/05 | ||
HHG Capital | 11.30 | 11.31 | 11.28 | -0.01 | -0.09% | 0.12K | 01/05 | ||
Hibbett Sports | 86.14 | 86.85 | 86.00 | -0.10 | -0.12% | 1.08M | 01/05 | ||
High Tide | 2.190 | 2.420 | 2.100 | -0.100 | -4.37% | 1.32M | 01/05 | ||
Highpeak Energy Acquisition | 13.780 | 14.200 | 13.575 | -0.430 | -3.03% | 249.15K | 01/05 | ||
Highways | 2.110 | 2.140 | 2.110 | -0.030 | -1.40% | 0.36K | 01/05 | ||
Hillevax | 13.56 | 14.08 | 13.20 | +0.36 | +2.73% | 108.17K | 01/05 | ||
Hillman Solutions | 9.69 | 9.99 | 9.57 | +0.13 | +1.36% | 1.07M | 01/05 | ||
Himax | 4.970 | 5.060 | 4.950 | -0.080 | -1.58% | 503.51K | 01/05 | ||
Hingham Institution | 174.28 | 175.88 | 168.66 | +5.38 | +3.19% | 5.25K | 01/05 | ||
Hirequest | 12.88 | 13.30 | 12.54 | +0.06 | +0.47% | 16.31K | 16/04 | ||
Hitek | 1.560 | 1.580 | 1.420 | +0.150 | +10.64% | 190.55K | 01/05 | ||
HIVE Blockchain | 2.5100 | 2.5950 | 2.4100 | -0.0300 | -1.18% | 1.68M | 01/05 | ||
HMN Financial | 19.57 | 19.85 | 19.57 | -0.33 | -1.66% | 1.16K | 01/05 | ||
Hollysys Automation Tech | 23.52 | 23.65 | 23.15 | +0.23 | +0.99% | 478.30K | 01/05 | ||
Hologic | 76.27 | 77.25 | 75.38 | +0.49 | +0.65% | 1.35M | 01/05 | ||
Home Bancorp | 36.02 | 36.96 | 35.38 | +1.02 | +2.91% | 10.44K | 01/05 | ||
Home Federal Louisiana | 11.57 | 11.58 | 11.57 | -0.03 | -0.26% | 0.03K | 01/05 | ||
HomeStreet | 10.95 | 12.07 | 10.31 | -1.30 | -10.61% | 614.05K | 01/05 | ||
HomeTrust | 26.06 | 26.42 | 25.88 | +0.36 | +1.40% | 24.11K | 01/05 | ||
Honest Company | 2.980 | 3.090 | 2.920 | -0.030 | -1.00% | 650.31K | 01/05 | ||
Honeywell | 195.30 | 197.16 | 191.97 | +2.57 | +1.33% | 4.64M | 01/05 | ||
Hongli | 1.870 | 1.950 | 1.774 | +0.100 | +5.65% | 125.66K | 01/05 | ||
Hooker Furniture | 17.39 | 17.55 | 17.14 | +0.39 | +2.29% | 29.19K | 01/05 | ||
Hookipa Pharma | 0.8990 | 0.9199 | 0.8511 | +0.0117 | +1.32% | 413.77K | 01/05 | ||
Hope Bancorp | 10.25 | 10.49 | 10.01 | +0.23 | +2.30% | 860.59K | 01/05 | ||
Horizon Bancorp | 12.17 | 12.39 | 11.51 | +0.69 | +6.01% | 185.03K | 01/05 | ||
Horizon Finance | 11.79 | 11.86 | 11.40 | +0.34 | +2.97% | 407.82K | 01/05 | ||
Horizon Space Acquisition I | 10.94 | 10.95 | 10.93 | +0.01 | +0.09% | 29.00K | 01/05 | ||
Host Hotels Resorts | 18.84 | 19.26 | 18.79 | -0.03 | -0.16% | 8.69M | 01/05 | ||
Hoth Therapeutics | 1.2200 | 1.2300 | 1.1700 | +0.0050 | +0.41% | 11.35K | 01/05 | ||
Hour Loop | 1.010 | 1.030 | 0.994 | -0.030 | -2.88% | 2.74K | 01/05 | ||
Huadi International Group | 2.560 | 2.730 | 2.514 | -0.020 | -0.78% | 28.74K | 01/05 | ||
Huazhu | 37.49 | 38.03 | 36.44 | +0.78 | +2.12% | 1.96M | 01/05 | ||
Hub Cyber Security | 1.0500 | 1.1000 | 0.9000 | +0.0936 | +9.79% | 1.66M | 01/05 | ||
Hub Group | 41.02 | 41.33 | 39.97 | +0.80 | +1.99% | 508.57K | 01/05 | ||
Hudson | 9.800 | 10.010 | 9.740 | -0.120 | -1.21% | 809.78K | 01/05 | ||
Hudson Acquisition I | 12.05 | 14.90 | 11.32 | -2.15 | -15.14% | 1.22K | 01/05 | ||
Hudson Global Inc | 16.65 | 16.65 | 16.47 | +0.40 | +2.46% | 0.86K | 01/05 | ||
Huize | 0.650 | 0.664 | 0.610 | +0.010 | +1.48% | 10.37K | 01/05 | ||
Humacyte | 4.400 | 4.565 | 3.930 | +0.480 | +12.24% | 2.36M | 01/05 | ||
Huntington Bancshares | 13.65 | 13.88 | 13.48 | +0.18 | +1.34% | 16.51M | 01/05 | ||
Hurco | 18.23 | 18.43 | 18.09 | +0.13 | +0.72% | 11.27K | 01/05 | ||
Huron | 87.07 | 92.53 | 86.04 | -6.17 | -6.62% | 266.39K | 01/05 | ||
Hut 8 | 7.990 | 8.470 | 7.670 | +0.130 | +1.65% | 4.14M | 01/05 | ||
HUTCHMED DRC | 18.76 | 18.96 | 18.31 | +0.25 | +1.35% | 30.27K | 01/05 | ||
HWH International | 2.000 | 2.230 | 1.740 | +0.080 | +4.17% | 893.27K | 01/05 | ||
Hycroft Mining Holding Corporation | 3.230 | 3.460 | 3.220 | -0.080 | -2.42% | 240.29K | 01/05 | ||
Hydrofarm | 0.8910 | 1.0099 | 0.8805 | -0.0791 | -8.15% | 344.27K | 01/05 | ||
Hyperfine | 0.801 | 0.870 | 0.790 | -0.009 | -1.10% | 75.94K | 01/05 | ||
Hywin Holdings | 0.807 | 0.807 | 0.779 | -0.003 | -0.37% | 6.91K | 01/05 | ||
Hyzon Motors | 0.5502 | 0.5620 | 0.5475 | +0.0052 | +0.95% | 145.76K | 01/05 | ||
I Mab | 1.765 | 1.810 | 1.732 | -0.005 | -0.28% | 119.76K | 01/05 | ||
i3 Verticals | 22.25 | 22.96 | 22.23 | -0.46 | -2.03% | 261.16K | 01/05 | ||
IAC/InterActiveCorp | 47.85 | 48.61 | 47.53 | +0.29 | +0.61% | 526.68K | 01/05 | ||
IBEX | 13.28 | 13.39 | 13.13 | +0.18 | +1.37% | 22.90K | 01/05 | ||
icad | 1.430 | 1.530 | 1.401 | 0.000 | 0.00% | 128.34K | 01/05 | ||
Icahn Enterprises | 17.40 | 17.84 | 17.32 | -0.24 | -1.36% | 700.34K | 01/05 | ||
ICC Holding | 15.99 | 15.99 | 15.99 | +0.01 | +0.06% | 0 | 01/05 | ||
Icecure Medical | 1.170 | 1.200 | 1.160 | -0.020 | -1.68% | 48.29K | 01/05 | ||
ICF International | 143.93 | 145.96 | 142.93 | -0.36 | -0.25% | 102.45K | 01/05 | ||
Ichor Holdings | 37.65 | 39.19 | 37.37 | -1.13 | -2.91% | 231.73K | 01/05 | ||
iClick Interactive Asia | 1.270 | 1.270 | 1.230 | +0.070 | +5.83% | 54.26K | 01/05 | ||
ICON PLC | 301.61 | 306.40 | 296.57 | +3.73 | +1.25% | 356.52K | 01/05 | ||
iCoreConnect | 1.090 | 1.100 | 1.030 | -0.020 | -1.80% | 20.18K | 01/05 | ||
ICU Medical | 98.29 | 100.70 | 97.63 | +0.37 | +0.38% | 238.92K | 01/05 | ||
Iczoom | 2.720 | 2.940 | 2.650 | -0.130 | -4.56% | 466.96K | 01/05 | ||
ID Systems | 4.890 | 5.150 | 4.700 | +0.100 | +2.09% | 937.60K | 01/05 | ||
Ideal Power Inc | 7.50 | 7.90 | 7.26 | -0.31 | -3.97% | 23.88K | 01/05 | ||
Ideanomics | 0.9783 | 0.9799 | 0.8898 | +0.0683 | +7.51% | 234.18K | 01/05 | ||
Ideaya Biosciences | 41.13 | 42.45 | 40.46 | +0.48 | +1.18% | 1.12M | 01/05 | ||
Identiv | 5.01 | 5.16 | 4.96 | -0.03 | -0.60% | 102.69K | 01/05 | ||
IDEXX Labs | 468.04 | 485.00 | 462.00 | -24.72 | -5.02% | 991.69K | 01/05 | ||
IES Holdings | 132.54 | 136.00 | 128.77 | -2.58 | -1.91% | 143.39K | 01/05 | ||
IF Bancorp | 16.25 | 16.58 | 16.25 | -0.25 | -1.52% | 3.23K | 01/05 | ||
IGM Biosciences | 9.48 | 10.18 | 9.38 | -0.15 | -1.56% | 187.59K | 01/05 | ||
iHeartMedia A | 2.150 | 2.215 | 2.080 | +0.050 | +2.38% | 618.96K | 01/05 | ||
Ikena Oncology | 1.300 | 1.350 | 1.285 | -0.020 | -1.52% | 129.33K | 01/05 | ||
iLearningEngines | 7.300 | 7.850 | 6.800 | +0.800 | +12.31% | 24.33K | 01/05 | ||
Illumina | 124.68 | 126.89 | 121.94 | +1.63 | +1.32% | 1.35M | 01/05 | ||
Im Cannabis | 1.1100 | 1.3075 | 0.9800 | +0.2500 | +29.07% | 40.69M | 01/05 | ||
Imac | 3.6800 | 3.8777 | 3.5300 | +0.0400 | +1.10% | 47.19K | 01/05 | ||
Immatics NV | 10.81 | 11.02 | 9.96 | +0.88 | +8.86% | 634.43K | 01/05 | ||
Immersion Corp | 7.180 | 7.315 | 7.170 | -0.090 | -1.24% | 298.96K | 01/05 | ||
Immix Biopharma | 2.170 | 2.250 | 2.080 | 0.000 | 0.00% | 55.81K | 01/05 | ||
ImmuCell | 5.005 | 5.160 | 4.940 | +0.095 | +1.93% | 28.67K | 01/05 | ||
Immuneering | 1.530 | 1.600 | 1.380 | +0.110 | +7.75% | 952.67K | 01/05 | ||
Immunic | 1.300 | 1.340 | 1.260 | +0.040 | +3.17% | 127.19K | 01/05 | ||
Immunitybio Inc | 8.54 | 8.99 | 7.45 | +0.55 | +6.88% | 12.65M | 01/05 | ||
Immunocore Holdings | 59.05 | 60.20 | 58.75 | -0.03 | -0.05% | 511.69K | 01/05 | ||
Immunome | 14.69 | 15.26 | 13.92 | +0.63 | +4.48% | 795.64K | 01/05 | ||
Immunoprecise | 1.240 | 1.289 | 1.230 | -0.020 | -1.59% | 39.10K | 01/05 | ||
Immunovant | 28.52 | 29.26 | 27.30 | +1.08 | +3.94% | 1.26M | 01/05 | ||
Immuron | 2.480 | 2.480 | 2.320 | +0.170 | +7.36% | 9.68K | 01/05 | ||
Immutep ADR | 2.600 | 2.660 | 2.580 | -0.090 | -3.35% | 204.92K | 01/05 | ||
Imperial Petroleum | 3.5850 | 3.7350 | 3.5600 | -0.1050 | -2.85% | 338.34K | 01/05 | ||
Impinj | 154.66 | 158.69 | 153.13 | -4.72 | -2.96% | 653.22K | 01/05 | ||
Imunon | 1.3100 | 1.3338 | 1.2600 | 0.0000 | 0.00% | 34.52K | 01/05 | ||
In8bio | 1.040 | 1.070 | 0.979 | +0.020 | +1.96% | 72.23K | 01/05 | ||
Inari Med | 41.60 | 45.41 | 41.36 | +4.26 | +11.41% | 3.31M | 01/05 | ||
Incannex Healthcare ADR | 2.670 | 2.940 | 2.600 | -0.220 | -7.61% | 25.44K | 01/05 | ||
Inception Growth Acquisition | 11.07 | 11.08 | 11.03 | +0.01 | +0.09% | 0.14K | 01/05 | ||
Incyte | 52.92 | 53.98 | 51.82 | +0.88 | +1.68% | 3.49M | 01/05 | ||
Indaptus | 2.020 | 2.280 | 2.000 | -0.150 | -6.91% | 20.32K | 01/05 | ||
Independent Bank | 50.87 | 51.97 | 50.27 | +0.63 | +1.25% | 352.15K | 01/05 | ||
Independent Bank Corp | 25.04 | 25.55 | 24.99 | +0.23 | +0.93% | 107.70K | 01/05 | ||
Independent Bank Group | 37.64 | 38.51 | 36.47 | +0.78 | +2.12% | 330.85K | 01/05 | ||
indie Semiconductor | 5.480 | 5.805 | 5.440 | -0.140 | -2.49% | 1.78M | 01/05 | ||
Indivior PLC | 17.63 | 17.92 | 17.53 | +0.07 | +0.40% | 78.36K | 01/05 | ||
Industrial Logistics Properties | 4.050 | 4.240 | 3.680 | +0.530 | +15.06% | 1.52M | 01/05 | ||
Infinera | 4.990 | 5.160 | 4.750 | +0.170 | +3.53% | 1.28M | 01/05 | ||
InflaRx | 1.410 | 1.430 | 1.330 | +0.040 | +2.92% | 184.27K | 16/04 | ||
Inflection Point Acquisition | 10.52 | 10.53 | 10.51 | 0.00 | 0.00% | 13.32K | 01/05 | ||
Infobird Co | 3.990 | 4.280 | 3.900 | -0.220 | -5.23% | 77.69K | 01/05 | ||
Information Services | 3.340 | 3.390 | 3.320 | -0.030 | -0.89% | 120.16K | 01/05 | ||
Ingles | 71.97 | 72.55 | 71.79 | +0.22 | +0.31% | 50.08K | 01/05 | ||
Inhibikase | 1.3500 | 1.4500 | 1.3500 | -0.1200 | -8.16% | 94.35K | 01/05 | ||
Inhibrx | 34.30 | 34.58 | 34.00 | +0.26 | +0.76% | 679.82K | 01/05 | ||
InMed Pharmaceuticals | 0.262 | 0.275 | 0.252 | +0.002 | +0.77% | 366.99K | 01/05 | ||
InMode | 17.24 | 17.73 | 16.92 | +0.05 | +0.29% | 1.55M | 01/05 | ||
INmune Bio | 11.60 | 12.60 | 11.53 | -0.24 | -2.03% | 240.48K | 01/05 | ||
Innate Pharma | 2.540 | 2.570 | 2.310 | +0.140 | +5.83% | 6.35K | 01/05 | ||
Inno Holdings | 0.7610 | 0.8600 | 0.6712 | +0.0136 | +1.82% | 709.71K | 01/05 | ||
Innodata | 6.010 | 6.250 | 5.860 | +0.170 | +2.91% | 177.92K | 01/05 | ||
Innospec | 120.44 | 121.61 | 119.09 | +0.44 | +0.37% | 118.46K | 01/05 | ||
InnovAge Holding | 3.880 | 4.030 | 3.550 | +0.330 | +9.30% | 13.21K | 01/05 | ||
Innovative Eyewear | 0.1981 | 0.2080 | 0.1961 | -0.0013 | -0.65% | 90.17K | 01/05 | ||
Innovative Solutions | 6.430 | 6.510 | 6.400 | -0.050 | -0.77% | 8.17K | 01/05 | ||
Innoviva | 15.23 | 15.34 | 15.01 | +0.12 | +0.79% | 335.68K | 01/05 | ||
Innoviz Technologies | 1.140 | 1.180 | 1.120 | -0.010 | -0.87% | 822.85K | 01/05 | ||
Inogen Inc | 7.05 | 7.33 | 6.72 | +0.25 | +3.68% | 148.27K | 01/05 | ||
Inotiv | 3.920 | 4.160 | 3.820 | +0.080 | +2.08% | 525.24K | 01/05 | ||
Inovio | 11.5900 | 12.3899 | 11.3150 | +0.1400 | +1.22% | 413.49K | 01/05 | ||
Inozyme | 4.610 | 4.715 | 4.350 | +0.200 | +4.54% | 500.96K | 01/05 | ||
Inseego | 4.020 | 4.120 | 3.872 | -0.010 | -0.25% | 46.17K | 01/05 | ||
Insight Acquisition | 11.43 | 11.43 | 11.15 | +0.18 | +1.60% | 0.85K | 01/05 | ||
Insight Enterprises | 173.22 | 181.95 | 170.63 | -9.35 | -5.12% | 675.18K | 01/05 | ||
Insmed | 25.59 | 26.46 | 25.11 | +0.87 | +3.52% | 1.43M | 01/05 | ||
Inspira Technologies Oxy BHN | 1.950 | 1.950 | 1.860 | +0.070 | +3.72% | 59.12K | 01/05 | ||
Inspirato | 3.9100 | 3.9100 | 3.9000 | -0.0800 | -2.01% | 0.79K | 01/05 | ||
Inspire Veterinary Partners | 0.0410 | 0.0424 | 0.0395 | 0.0000 | 0.00% | 9.05M | 01/05 | ||
Inspired Entertainment | 8.46 | 8.55 | 8.31 | -0.04 | -0.47% | 113.13K | 01/05 | ||
InspireMD | 1.960 | 2.005 | 1.940 | +0.020 | +1.03% | 6.10K | 01/05 | ||
Instacart | 35.46 | 36.35 | 34.34 | +1.33 | +3.90% | 4.74M | 01/05 | ||
Instil Bio | 10.72 | 10.93 | 10.53 | -0.08 | -0.74% | 6.22K | 01/05 | ||
Insulet | 170.27 | 174.85 | 169.28 | -1.67 | -0.97% | 555.61K | 01/05 | ||
Intapp | 31.15 | 31.82 | 30.72 | +0.23 | +0.74% | 314.61K | 01/05 | ||
Intchains ADR | 7.61 | 7.90 | 7.61 | +0.59 | +8.40% | 0.82K | 01/05 | ||
Integra | 29.17 | 29.96 | 29.06 | 0.00 | 0.00% | 496.07K | 01/05 | ||
Integral Acquisition 1 | 10.89 | 10.91 | 10.89 | +0.02 | +0.18% | 2.51K | 01/05 | ||
Integral Ad Science Holding LLC | 9.71 | 9.87 | 9.51 | +0.12 | +1.25% | 891.90K | 01/05 | ||
Integrated Media Tech | 3.370 | 3.440 | 2.800 | +0.100 | +3.06% | 162.62K | 01/05 | ||
Intel | 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | 01/05 | ||
Intellia Therapeutics Inc | 22.50 | 23.56 | 21.33 | +1.10 | +5.14% | 1.65M | 01/05 | ||
Intellicheck Mobilisa | 3.250 | 3.399 | 3.130 | +0.040 | +1.25% | 135.18K | 01/05 | ||
Intelligent | 1.030 | 1.050 | 0.923 | +0.061 | +6.30% | 192.25K | 01/05 | ||
Intelligent Bio Solutions | 2.650 | 2.750 | 2.540 | -0.040 | -1.49% | 45.41K | 01/05 | ||
Intelligent Living Application | 0.5659 | 0.5998 | 0.5205 | -0.0622 | -9.90% | 86.80K | 01/05 | ||
Intensity Therapeutics | 3.850 | 4.079 | 3.850 | -0.050 | -1.28% | 5.28K | 01/05 | ||
Inter and Co A | 5.05 | 5.22 | 5.00 | +0.02 | +0.40% | 201.95K | 01/05 | ||
Inter Parfums | 115.64 | 117.41 | 114.89 | -0.74 | -0.64% | 105.72K | 01/05 | ||
Interactive Brokers | 116.90 | 117.93 | 114.91 | +1.78 | +1.55% | 1.09M | 01/05 | ||
Interactive Strength | 0.1889 | 0.1890 | 0.1755 | +0.0119 | +6.72% | 91.65K | 01/05 | ||
Intercure | 2.960 | 3.130 | 2.840 | +0.040 | +1.37% | 249.09K | 01/05 | ||
InterDigital | 97.90 | 99.36 | 97.51 | -0.83 | -0.84% | 474.21K | 01/05 | ||
Interface | 15.28 | 15.67 | 15.17 | -0.01 | -0.07% | 605.51K | 01/05 | ||
Interlink Electronics | 5.580 | 5.852 | 5.580 | -0.066 | -1.16% | 8.45K | 01/05 | ||
International Bancshares | 57.17 | 58.22 | 55.98 | +1.52 | +2.73% | 364.11K | 01/05 | ||
International General Insurance | 13.270 | 13.300 | 12.920 | +0.340 | +2.63% | 166.59K | 16/04 | ||
International Media Acquisition | 11.45 | 11.50 | 11.40 | +0.04 | +0.35% | 0.34K | 01/05 | ||
International Money Express | 20.05 | 20.53 | 20.05 | -0.18 | -0.89% | 169.79K | 01/05 | ||
Intevac | 4.280 | 4.310 | 4.130 | +0.050 | +1.18% | 72.50K | 01/05 | ||
INTL FCStone | 73.08 | 74.16 | 71.70 | +0.48 | +0.66% | 154.63K | 01/05 | ||
Intracellular Th | 72.73 | 73.68 | 71.61 | +0.92 | +1.28% | 703.53K | 01/05 | ||
Intrusion | 1.710 | 1.789 | 1.670 | -0.030 | -1.72% | 110.25K | 01/05 | ||
Intuit | 615.20 | 629.66 | 610.04 | -10.42 | -1.67% | 1.13M | 01/05 | ||
Intuitive Machines | 5.16 | 5.26 | 4.97 | +0.10 | +1.98% | 1.42M | 01/05 | ||
Intuitive Surgical | 371.70 | 379.44 | 368.70 | +1.08 | +0.29% | 870.75K | 01/05 | ||
Inventiva | 3.240 | 3.240 | 3.070 | +0.080 | +2.53% | 6.64K | 16/04 | ||
Investar Holding | 16.55 | 16.70 | 16.55 | -0.13 | -0.78% | 25.08K | 01/05 | ||
Investcorp Credit Management BDC | 3.300 | 3.320 | 3.250 | +0.030 | +0.92% | 4.71K | 01/05 | ||
Investcorp Europe Acquisition I | 11.33 | 11.43 | 11.32 | +0.01 | +0.09% | 12.84K | 01/05 | ||
Investcorp India Acquisition | 11.27 | 11.27 | 11.26 | +0.01 | +0.09% | 94.82K | 01/05 | ||
Investors Title | 162.08 | 162.08 | 160.00 | +1.65 | +1.03% | 3.11K | 01/05 | ||
Invivyd | 2.420 | 2.470 | 2.200 | +0.200 | +9.01% | 525.29K | 01/05 | ||
INVO Bioscience | 1.000 | 1.010 | 0.950 | 0.000 | 0.00% | 159.09K | 01/05 | ||
IO Biotech | 1.550 | 1.580 | 1.430 | +0.090 | +6.16% | 100.21K | 01/05 | ||
ioneer ADR | 5.60 | 5.80 | 5.26 | +0.55 | +10.89% | 12.46K | 01/05 | ||
Ionis Pharma | 43.01 | 43.60 | 41.05 | +1.75 | +4.24% | 979.38K | 01/05 | ||
Iovance Biotherapeutics | 12.50 | 13.00 | 11.75 | +0.72 | +6.11% | 5.70M | 01/05 | ||
IperionX Limited ADR | 14.37 | 14.50 | 13.95 | +0.18 | +1.27% | 25.51K | 01/05 | ||
IPG Photonics | 83.55 | 85.48 | 82.29 | -0.43 | -0.51% | 304.74K | 01/05 | ||
iPower | 0.570 | 0.570 | 0.521 | +0.033 | +6.15% | 5.38K | 01/05 | ||
iQIYI | 4.990 | 5.099 | 4.790 | +0.140 | +2.89% | 9.15M | 01/05 | ||
Iradimed Co | 42.00 | 43.03 | 40.86 | +1.39 | +3.42% | 58.82K | 01/05 | ||
iRhythm Tech | 111.74 | 113.20 | 108.86 | +2.16 | +1.97% | 479.06K | 01/05 | ||
IRIDEX | 2.840 | 2.899 | 2.760 | -0.010 | -0.35% | 5.37K | 01/05 | ||
Iridium | 31.32 | 31.80 | 30.51 | +0.53 | +1.72% | 883.17K | 01/05 | ||
Iris Acquisition | 10.680 | 10.680 | 10.680 | +0.040 | +0.38% | 0.00K | 01/05 | ||
Iris Energy | 4.330 | 4.630 | 4.150 | -0.010 | -0.23% | 6.26M | 01/05 | ||
iRobot | 8.56 | 8.94 | 8.36 | 0.00 | 0.00% | 1.70M | 01/05 | ||
Iron Horse Acquisitions | 10.04 | 10.05 | 10.04 | +0.01 | +0.10% | 162.91K | 01/05 | ||
Ironwood | 8.22 | 8.43 | 7.71 | +0.47 | +6.06% | 2.79M | 01/05 | ||
iSpecimen | 0.269 | 0.309 | 0.269 | -0.022 | -7.56% | 202.03K | 01/05 | ||
Ispire Tech | 5.42 | 5.75 | 5.25 | +0.24 | +4.64% | 106.09K | 01/05 | ||
Israel Acquisitions | 10.93 | 10.93 | 10.92 | +0.02 | +0.18% | 0.16K | 01/05 | ||
iSun | 0.1442 | 0.1555 | 0.1230 | +0.0140 | +10.75% | 1.74M | 01/05 | ||
Iteos | 11.79 | 11.81 | 10.60 | +1.06 | +9.82% | 407.67K | 01/05 | ||
Iteris | 4.540 | 4.590 | 4.420 | +0.060 | +1.34% | 44.50K | 01/05 | ||
Iterum Therapeutics | 1.590 | 1.620 | 1.450 | +0.050 | +3.25% | 237.72K | 01/05 | ||
Itron | 91.60 | 93.68 | 90.03 | -0.52 | -0.56% | 633.06K | 01/05 | ||
Ituran | 25.81 | 26.13 | 25.65 | +0.13 | +0.51% | 20.12K | 01/05 | ||
Iveda Solutions | 0.9041 | 0.9300 | 0.8900 | +0.0083 | +0.93% | 22.30K | 01/05 | ||
IX Acquisition | 11.33 | 11.35 | 11.33 | 0.00 | 0.00% | 0.05K | 01/05 | ||
IZEA | 2.850 | 2.970 | 2.655 | +0.060 | +2.15% | 70.53K | 01/05 | ||
J & J Snack Foods | 137.13 | 138.32 | 136.46 | -0.16 | -0.12% | 55.61K | 01/05 | ||
J W Mays | 43.95 | 43.95 | 43.51 | +0.10 | +0.23% | 0.02K | 01/05 | ||
Jack Henry&Associates | 162.52 | 164.39 | 162.20 | -0.17 | -0.10% | 421.80K | 01/05 | ||
Jack In The Box | 55.25 | 57.08 | 55.18 | -1.82 | -3.19% | 668.38K | 01/05 | ||
Jaguar Health | 0.2250 | 0.2336 | 0.2016 | +0.0103 | +4.80% | 34.73M | 01/05 | ||
JAKKS Pacific | 18.51 | 19.11 | 18.47 | -0.40 | -2.12% | 79.17K | 01/05 | ||
James River Group | 8.70 | 9.15 | 8.69 | -0.19 | -2.14% | 398.95K | 01/05 | ||
Jamf | 19.60 | 19.99 | 19.22 | +0.13 | +0.67% | 402.19K | 01/05 | ||
Janone | 3.550 | 4.000 | 3.300 | -0.080 | -2.20% | 134.08K | 01/05 | ||
Janover | 1.030 | 1.030 | 0.960 | -0.010 | -0.96% | 11.44K | 01/05 | ||
Janux Therapeutics | 58.19 | 60.05 | 55.55 | +1.19 | +2.09% | 906.49K | 01/05 | ||
Jasper Therapeutics | 23.990 | 25.360 | 23.870 | +0.120 | +0.50% | 79.81K | 01/05 | ||
Jayud Global Logistics | 0.8578 | 0.8892 | 0.8300 | +0.0078 | +0.92% | 16.17K | 01/05 | ||
Jazz Pharma | 110.31 | 112.06 | 110.01 | -0.44 | -0.40% | 762.48K | 01/05 | ||
JB Hunt | 163.51 | 166.43 | 160.95 | +0.94 | +0.58% | 900.24K | 01/05 | ||
JD.com Inc Adr | 29.27 | 29.57 | 28.72 | +0.38 | +1.32% | 7.65M | 01/05 | ||
JE Cleantech Holdings | 0.7301 | 0.8424 | 0.7000 | -0.0299 | -3.93% | 13.32K | 01/05 | ||
Jeffs Brands Unt | 0.2648 | 0.2748 | 0.2474 | -0.0068 | -2.50% | 46.61K | 01/05 | ||
Jerash | 3.130 | 3.150 | 3.040 | +0.030 | +0.97% | 4.83K | 01/05 | ||
JetAI | 0.7307 | 0.7600 | 0.7046 | -0.0093 | -1.26% | 23.65K | 01/05 | ||
JetBlue | 5.58 | 5.78 | 5.52 | -0.10 | -1.76% | 12.58M | 01/05 | ||
Jewett-Cameron Trading | 5.240 | 5.250 | 5.210 | +0.015 | +0.29% | 3.45K | 01/05 | ||
Jfrog | 39.48 | 40.95 | 39.15 | -0.40 | -1.00% | 711.49K | 01/05 | ||
Jianzhi Century Technology ADR | 2.1400 | 2.1818 | 2.1100 | -0.0418 | -1.92% | 2.25K | 01/05 | ||
Jiayin | 6.320 | 6.370 | 6.280 | +0.040 | +0.64% | 13.24K | 01/05 | ||
Jin Medical International | 3.630 | 3.810 | 3.580 | -0.180 | -4.72% | 125.70K | 01/05 | ||
Jiuzi Holdings | 0.4140 | 0.4390 | 0.3465 | +0.0090 | +2.22% | 915.29K | 01/05 | ||
JLong | 0.7770 | 0.7800 | 0.7297 | +0.0335 | +4.51% | 206.34K | 01/05 | ||
John B Sanfilippo&Son | 100.90 | 101.27 | 99.03 | +1.20 | +1.20% | 41.60K | 01/05 | ||
John Marshall Bancorp | 17.02 | 17.41 | 16.44 | +0.50 | +3.03% | 21.41K | 01/05 | ||
Johnson Outdoors | 41.91 | 42.66 | 41.20 | +0.90 | +2.19% | 34.49K | 01/05 | ||
Journey Medical | 3.510 | 3.700 | 3.372 | -0.180 | -4.88% | 62.46K | 01/05 | ||
Jowell Global | 1.1800 | 1.2800 | 1.1001 | +0.0415 | +3.65% | 3.28K | 01/05 | ||
Junee | 4.100 | 4.100 | 3.990 | +0.090 | +2.24% | 51.74K | 01/05 | ||
JVSPAC Acquisition | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 | 30/04 | ||
JX Luxventure | 1.380 | 1.460 | 1.320 | -0.030 | -2.13% | 6.51K | 01/05 | ||
Kairous Acquisition | 11.72 | 11.96 | 11.72 | -0.24 | -2.01% | 0.21K | 01/05 | ||
Kaiser | 91.85 | 93.77 | 89.94 | +1.36 | +1.50% | 214.17K | 01/05 | ||
Kaival Brands Innovations Group | 4.620 | 5.210 | 3.710 | +0.170 | +3.82% | 506.03K | 01/05 | ||
Kaixin Auto | 0.130 | 0.134 | 0.124 | +0.003 | +2.69% | 248.06K | 01/05 | ||
Kala Pharma | 6.950 | 7.090 | 6.620 | +0.050 | +0.72% | 8.69K | 01/05 | ||
Kaltura | 1.240 | 1.260 | 1.234 | +0.010 | +0.81% | 51.05K | 01/05 | ||
Kalvista Pharma | 12.18 | 12.52 | 11.35 | +0.83 | +7.31% | 480.19K | 01/05 | ||
Kamada | 5.370 | 5.370 | 5.259 | +0.150 | +2.87% | 14.37K | 01/05 | ||
Kandi | 2.520 | 2.615 | 2.350 | -0.020 | -0.79% | 95.95K | 01/05 | ||
Kanzhun | 19.53 | 20.01 | 19.52 | -0.26 | -1.31% | 1.58M | 01/05 | ||
Karat Packaging | 27.31 | 27.72 | 27.00 | +0.21 | +0.77% | 47.81K | 01/05 | ||
Karooooo | 28.53 | 29.27 | 28.37 | -0.53 | -1.82% | 1.88K | 01/05 | ||
Karyopharm | 1.080 | 1.150 | 1.055 | +0.050 | +4.85% | 1.55M | 01/05 | ||
Kaspi.kz AO | 115.46 | 118.83 | 114.83 | -2.30 | -1.95% | 438.07K | 01/05 | ||
Katapult | 12.8700 | 13.8900 | 12.8100 | -0.2650 | -2.02% | 3.06K | 16/04 | ||
Kazia Therapeutics ADR | 0.2960 | 0.3400 | 0.2863 | -0.0388 | -11.59% | 676.75K | 01/05 | ||
Kearny Financial | 5.51 | 5.62 | 5.40 | +0.11 | +2.04% | 468.33K | 01/05 | ||
Keen Vision Acquisition | 10.50 | 10.50 | 10.50 | -0.01 | -0.06% | 1.74K | 01/05 | ||
Kelly Services A | 23.36 | 23.54 | 22.87 | +0.42 | +1.83% | 154.28K | 01/05 | ||
Kelly Services B | 23.54 | 23.57 | 23.54 | +0.00 | +0.00% | 0 | 29/04 | ||
Kentucky First Federal | 3.740 | 3.899 | 3.530 | -0.150 | -3.86% | 43.31K | 01/05 | ||
Kernel Group Holdings | 10.780 | 10.850 | 10.770 | 0.000 | 0.00% | 0 | 30/04 | ||
Keros | 57.72 | 58.98 | 55.83 | +1.33 | +2.36% | 459.84K | 01/05 | ||
Keurig Dr Pepper | 33.34 | 33.55 | 33.21 | -0.36 | -1.07% | 5.88M | 01/05 | ||
Kewaunee | 36.08 | 36.38 | 35.68 | +0.38 | +1.06% | 4.29K | 01/05 | ||
Key Tronic | 4.280 | 4.430 | 4.279 | -0.040 | -0.93% | 12.25K | 01/05 | ||
Kezar Life | 0.839 | 0.850 | 0.820 | +0.014 | +1.70% | 964.93K | 01/05 | ||
Kforce | 62.78 | 63.52 | 61.96 | +1.02 | +1.65% | 92.95K | 01/05 | ||
Kidpik | 3.730 | 3.865 | 3.680 | -0.090 | -2.36% | 18.11K | 01/05 | ||
Kimball Electronics | 20.99 | 21.32 | 20.83 | +0.06 | +0.29% | 84.47K | 01/05 | ||
Kineta | 0.5590 | 0.6120 | 0.5510 | -0.0054 | -0.96% | 151.44K | 01/05 | ||
Kingsoft Cloud | 3.120 | 3.225 | 3.045 | +0.050 | +1.63% | 450.01K | 01/05 | ||
Kingstone | 4.300 | 4.620 | 4.190 | -0.200 | -4.44% | 29.02K | 01/05 | ||
Kiniksa Pharma | 19.37 | 19.92 | 18.81 | +0.65 | +3.47% | 572.57K | 01/05 | ||
Kintara Therapeutics | 0.1480 | 0.1546 | 0.1450 | -0.0073 | -4.70% | 1.78M | 01/05 | ||
Kiora Pharmaceuticals | 0.545 | 0.560 | 0.505 | +0.035 | +6.86% | 109.24K | 01/05 | ||
Kirklands | 1.900 | 1.941 | 1.850 | -0.010 | -0.52% | 56.92K | 01/05 | ||
KLA Corp | 666.04 | 691.73 | 662.50 | -23.25 | -3.37% | 923.15K | 01/05 | ||
KLX Energy | 6.29 | 6.77 | 6.25 | -0.34 | -5.13% | 240.65K | 01/05 | ||
Knightscope | 0.4350 | 0.4499 | 0.4214 | -0.0050 | -1.14% | 1.12M | 01/05 | ||
Kodiak Sciences | 3.530 | 3.620 | 3.240 | +0.320 | +9.97% | 506.49K | 01/05 | ||
Kolibri Global Energy | 3.1300 | 3.2800 | 3.1200 | -0.0500 | -1.57% | 1.78K | 01/05 | ||
Kopin | 0.780 | 0.826 | 0.752 | -0.006 | -0.76% | 2.01M | 01/05 | ||
Kornit Digital Ltd | 15.49 | 15.94 | 15.21 | +0.08 | +0.52% | 109.64K | 01/05 | ||
Korro Bio | 60.990 | 61.490 | 54.440 | +4.200 | +7.40% | 32.08K | 01/05 | ||
KORU Medical Systems | 2.250 | 2.250 | 2.110 | +0.080 | +3.69% | 315.61K | 01/05 | ||
Koss | 2.350 | 2.370 | 2.300 | +0.018 | +0.77% | 6.72K | 01/05 | ||
Kraft Heinz | 36.28 | 37.70 | 35.87 | -2.33 | -6.03% | 14.46M | 01/05 | ||
Kratos Defense&Security | 18.19 | 18.45 | 17.82 | +0.37 | +2.08% | 893.40K | 01/05 | ||
Krispy Kreme | 12.49 | 12.66 | 12.42 | -0.15 | -1.19% | 1.70M | 01/05 | ||
Kronos Bio | 1.030 | 1.050 | 0.961 | 0.000 | 0.00% | 368.16K | 01/05 | ||
Krystal Biotech | 159.67 | 160.16 | 152.16 | +6.55 | +4.28% | 406.73K | 01/05 | ||
Kulicke&Soffa | 44.36 | 45.91 | 44.27 | -1.92 | -4.15% | 804.10K | 01/05 | ||
Kura Oncology Inc | 20.28 | 20.81 | 19.63 | +0.66 | +3.36% | 728.32K | 01/05 | ||
Kura Sushi | 102.50 | 109.88 | 102.14 | -7.58 | -6.89% | 116.85K | 01/05 | ||
KVH Industries | 4.890 | 4.940 | 4.770 | +0.090 | +1.88% | 71.76K | 01/05 | ||
Kwesst Micro Systems | 0.7464 | 0.7470 | 0.7101 | +0.0274 | +3.81% | 94.68K | 01/05 | ||
Kymera | 36.20 | 37.80 | 33.52 | +2.58 | +7.66% | 624.23K | 01/05 | ||
Kyverna Therapeutics | 16.61 | 16.64 | 14.77 | +1.47 | +9.71% | 731.70K | 01/05 | ||
LA Rosa Holdings | 1.580 | 1.700 | 1.510 | -0.070 | -4.24% | 28.80K | 01/05 | ||
Lake Shore Bancorp | 11.79 | 11.79 | 11.53 | +0.18 | +1.55% | 1.90K | 01/05 | ||
Lakeland Bancorp | 12.46 | 12.77 | 12.25 | +0.27 | +2.21% | 217.39K | 01/05 | ||
Lakeland Financial | 60.66 | 61.77 | 58.59 | +1.89 | +3.22% | 75.18K | 01/05 | ||
Lakeland Industries | 16.99 | 17.36 | 16.56 | +0.44 | +2.66% | 31.07K | 01/05 | ||
Lam Research | 868.10 | 899.90 | 863.95 | -26.31 | -2.94% | 1.15M | 01/05 | ||
Lamar | 117.50 | 120.09 | 115.28 | +1.65 | +1.42% | 868.25K | 01/05 | ||
LAMF Global Ventures I | 8.11 | 8.56 | 6.48 | +1.35 | +19.97% | 53.06K | 01/05 | ||
Lancaster Colony | 191.43 | 193.00 | 187.34 | +0.62 | +0.32% | 191.54K | 01/05 | ||
Landmark | 18.25 | 18.32 | 17.90 | +0.25 | +1.39% | 7.52K | 01/05 | ||
Landos Biopharma | 22.29 | 22.46 | 22.15 | -0.01 | -0.04% | 9.67K | 01/05 | ||
Landsea Homes | 10.150 | 11.180 | 9.640 | -1.400 | -12.12% | 1.06M | 01/05 | ||
Landstar | 172.34 | 174.89 | 172.25 | -2.07 | -1.19% | 325.37K | 01/05 | ||
Lands’ End | 13.57 | 13.86 | 13.45 | -0.11 | -0.80% | 92.17K | 01/05 | ||
Lantern Pharma | 5.39 | 5.68 | 5.21 | +0.29 | +5.69% | 122.54K | 01/05 | ||
Lantheus Holdings Inc | 67.39 | 69.02 | 65.89 | +0.85 | +1.28% | 1.37M | 01/05 | ||
Lantronix | 3.690 | 3.820 | 3.520 | -0.070 | -1.86% | 469.28K | 01/05 | ||
Lanzatech Global | 2.390 | 2.485 | 2.110 | +0.225 | +10.39% | 428.00K | 01/05 | ||
Largo Resources | 1.590 | 1.650 | 1.550 | -0.010 | -0.63% | 34.34K | 01/05 | ||
Larimar Therapeutics Inc | 7.350 | 7.700 | 6.860 | +0.460 | +6.68% | 384.40K | 01/05 | ||
Laser Photonics Unt | 1.950 | 2.050 | 1.880 | +0.010 | +0.52% | 129.20K | 01/05 | ||
Latham Group | 2.480 | 2.830 | 2.450 | -0.320 | -11.43% | 1.14M | 01/05 | ||
Lattice | 67.18 | 70.29 | 66.40 | -1.42 | -2.07% | 3.37M | 01/05 | ||
Laureate Education | 14.59 | 14.84 | 14.44 | +0.09 | +0.62% | 824.67K | 01/05 | ||
LAVA Therapeutics NV | 2.970 | 3.098 | 2.800 | +0.080 | +2.77% | 179.81K | 01/05 | ||
Lavoro | 5.79 | 5.79 | 5.60 | +0.19 | +3.39% | 0.21K | 01/05 | ||
Lazydays | 3.760 | 3.910 | 3.400 | +0.220 | +6.21% | 70.16K | 01/05 | ||
LB Foster | 23.40 | 23.60 | 23.16 | +0.15 | +0.65% | 32.99K | 01/05 | ||
LCNB | 14.37 | 14.59 | 14.20 | +0.27 | +1.91% | 27.43K | 01/05 | ||
Lead Real Estate ADR | 3.090 | 3.180 | 2.980 | -0.010 | -0.32% | 0.49K | 01/05 | ||
Leafly Holdings | 3.000 | 3.210 | 2.750 | -0.180 | -5.66% | 155.06K | 01/05 | ||
Leap Therapeutics | 3.2700 | 3.2900 | 3.1200 | +0.1700 | +5.48% | 151.39K | 01/05 | ||
LeddarTech Holdings | 2.250 | 2.290 | 2.200 | 0.000 | 0.00% | 12.02K | 01/05 | ||
Lee Enterprises | 12.21 | 12.47 | 12.21 | -0.17 | -1.37% | 2.08K | 01/05 | ||
Legacy Housing | 20.59 | 20.87 | 20.39 | +0.22 | +1.08% | 53.96K | 01/05 | ||
LegalZoom.com | 12.16 | 12.43 | 11.90 | +0.21 | +1.76% | 1.08M | 01/05 | ||
Legend Bio | 43.98 | 44.76 | 42.08 | +0.24 | +0.55% | 1.51M | 01/05 | ||
LeMaitre Vascular | 66.78 | 67.57 | 64.80 | +1.98 | +3.06% | 172.32K | 01/05 | ||
Lendingtree | 47.89 | 49.57 | 46.46 | -0.38 | -0.79% | 383.64K | 01/05 | ||
Lendway | 6.340 | 6.340 | 6.140 | +0.125 | +2.01% | 0.39K | 01/05 | ||
LENSAR | 3.060 | 3.205 | 2.951 | -0.060 | -1.92% | 2.67K | 16/04 | ||
LENZ Therapeutics | 15.81 | 16.25 | 15.71 | -0.06 | -0.38% | 91.72K | 01/05 | ||
Leonardo DRS | 20.52 | 21.23 | 19.88 | -1.00 | -4.65% | 1.14M | 01/05 | ||
Lesaka Tech | 4.390 | 4.430 | 4.370 | -0.040 | -0.90% | 12.58K | 01/05 | ||
Leslies | 4.130 | 4.200 | 3.840 | +0.200 | +5.09% | 4.77M | 01/05 | ||
Lexaria Bioscience | 3.490 | 3.680 | 3.060 | +0.400 | +12.95% | 361.87K | 01/05 | ||
Lexeo Therapeutics | 12.30 | 12.66 | 12.20 | -0.15 | -1.20% | 79.03K | 01/05 | ||
Lexicon | 1.650 | 1.770 | 1.510 | +0.110 | +7.14% | 7.03M | 01/05 | ||
Lexinfintech | 1.680 | 1.710 | 1.670 | 0.000 | 0.00% | 254.09K | 01/05 | ||
LGI Homes | 89.45 | 93.00 | 88.56 | -0.48 | -0.53% | 294.38K | 01/05 | ||
Li Auto | 26.35 | 26.67 | 25.75 | +0.07 | +0.27% | 5.82M | 01/05 | ||
Liberty Broadband Srs A | 51.32 | 51.55 | 49.96 | +1.19 | +2.37% | 90.64K | 01/05 | ||
Liberty Broadband Srs C | 50.92 | 51.28 | 49.66 | +1.19 | +2.39% | 836.34K | 01/05 | ||
Liberty Global | 16.27 | 16.34 | 15.86 | +0.38 | +2.36% | 3.08M | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review