Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,657.82 -325.26    -2.04%
- Closed. Currency in USD ( Disclaimer )
  • Volume: 1,151,752,016
  • Open: 15,920.89
  • Day's Range: 15,655.67 - 15,979.36
Type:  Index
Market:  United States
# Constituents:  3357
Nasdaq 15,657.82 -325.26 -2.04%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global15.8916.3015.81-0.38-2.36%1.87M16:00:01 
 Liberty Global B16.0316.4816.03-0.16-0.99%1.95K16:00:00 
 Liberty Global C16.3716.7616.31-0.46-2.73%2.05M16:00:01 
 Liberty Latin America7.557.677.49-0.17-2.20%320.18K16:00:00 
 Liberty Latin America C7.547.637.47-0.17-2.20%933.47K16:00:00 
 Liberty Media35.8636.9435.84-0.53-1.46%247.59K16:00:29 
 Liberty Media37.3238.1037.13-0.30-0.80%610.50K16:00:29 
 Liberty Media Formula A62.2763.1261.590.000.00%85.16K16:00:01 
 Liberty Media Formula C69.9770.6969.03+0.14+0.20%902.32K16:00:01 
 Liberty Media SiriusXM A24.0625.7323.99-1.55-6.05%2.70M16:00:01 
 Liberty Media SiriusXM B25.3226.4925.20-1.45-5.42%0.58K16:00:00 
 Liberty Media SiriusXM C24.0625.5924.00-1.49-5.83%2.43M16:00:01 
 Lichen China1.3801.6501.220-0.650-32.02%1.28M16:00:29 
 Lifecore Biomedical6.426.456.31-0.04-0.62%107.84K16:00:01 
 LifeMD11.9312.4311.65+0.06+0.51%603.18K16:00:29 
 Lifestance Health Group6.186.266.09-0.08-1.28%683.60K16:00:29 
 Lifetime Brands9.149.328.96-0.12-1.27%34.86K16:00:01 
 Lifevantage6.1006.1705.927+0.090+1.50%16.97K16:00:00 
 Lifeway20.45021.32819.580+0.440+2.20%184.76K16:00:01 
 Ligand69.8970.8069.69-0.57-0.81%115.39K16:00:01 
 Light Wonder89.2691.5489.05-2.81-3.05%434.10K16:00:01 
 Lightbridge2.4802.6502.440-0.200-7.46%73.77K16:00:01 
 LightPath1.4301.4301.380+0.010+0.70%14.30K16:00:00 
 Lightwave Logic Inc3.82003.93003.8100-0.0800-2.05%412.31K16:00:01 
 Lilium NV0.9430.9650.927+0.004+0.47%1.74M16:00:29 
 Limbach Holdings45.33046.96045.289-0.860-1.86%132.39K16:00:01 
 Limoneira19.7819.9219.70-0.07-0.35%83.34K16:00:01 
 Lincoln Educational10.66010.75010.400+0.150+1.43%92.68K16:00:01 
 Lincoln Electrics219.53224.93218.64-5.60-2.49%387.13K16:00:00 
 Lindblad Expeditions7.347.426.35+0.04+0.55%1.16M16:00:01 
 Linde PLC440.96444.71440.25-4.11-0.92%2.17M16:00:29 
 Linkage Global3.2203.5003.140+0.080+2.55%13.02K16:00:29 
 LINKBANCORP6.636.796.50+0.01+0.15%36.69K16:00:29 
 Lion Group Holding0.48700.53000.4800-0.0480-8.97%395.86K16:00:00 
 Lipella Pharmaceuticals0.72790.72900.7121+0.0029+0.40%8.49K16:00:29 
 Lipocine4.62004.79004.5400-0.1100-2.33%28.68K16:00:01 
 LiqTech2.7102.8802.660+0.010+0.37%3.92K16:00:00 
 Liquidia Technologies12.85013.12012.570+0.385+3.09%658.55K16:00:01 
 Liquidity Services17.2617.6517.08-0.38-2.15%151.12K16:00:00 
 Lisata Therapeutics2.81002.90002.6120+0.1100+4.07%9.42K16:00:00 
 Littelfuse230.64236.46230.16-5.22-2.21%198.07K16:00:01 
 LivaNova PLC55.7556.6055.32-0.42-0.75%846.13K16:00:01 
 Live Ventures25.5425.5724.50+0.49+1.96%8.50K16:00:01 
 LiveOne1.9001.9601.840-0.030-1.55%346.31K16:00:01 
 LivePerson0.50090.55860.4800-0.0415-7.65%5.52M16:00:01 
 Lixiang Education0.50010.54870.4910-0.0227-4.34%420.03K16:00:00 
 Lixte Bio2.8903.2572.760-0.250-7.96%18.53K16:00:00 
 LKQ43.1343.8943.04-0.63-1.44%2.48M16:00:01 
 LM Ericsson B ADR5.025.125.02-0.13-2.52%11.09M16:00:01 
 LM Funding America2.4602.6002.400-0.150-5.75%24.00K16:00:00 
 LOBO EV Tech3.1403.4303.030-0.155-4.70%24.09K16:00:29 
 Locafy3.5373.5373.450+0.087+2.52%1.19K16:00:29 
 Locust Walk Acquisition2.2502.2702.060+0.180+8.70%186.90K16:00:29 
 Logan Ridge Finance22.3022.3022.30+0.09+0.41%0.07K16:00:00 
 LogicMark0.79000.84890.7818-0.0100-1.25%8.90K16:00:00 
 Logitech78.3979.0474.77-1.05-1.32%1.65M16:00:01 
 Longboard Pharmaceuticals21.30021.82020.880+0.070+0.33%431.58K16:00:29 
 Longeveron LLC1.7101.8001.650+0.020+1.18%203.22K16:00:29 
 Loop Industries2.8402.9052.820-0.140-4.70%6.24K16:00:00 
 Lottery.com1.75001.82001.7300-0.0500-2.78%2.11K16:00:00 
 Lotus Tech ADR5.836.205.83-0.24-3.95%11.31K16:00:29 
 Lovesac22.1822.5921.97-0.02-0.09%256.06K16:00:01 
 LPL Financial269.13275.00268.30-4.78-1.75%660.09K16:00:00 
 LQR House0.9981.0300.990+0.008+0.81%50.86K16:00:29 
 LSI Industries14.60014.97314.500-0.410-2.73%60.45K16:00:00 
 Lucas GC2.8003.0002.441+0.150+5.66%1.07M16:00:29 
 Lucid Diagnostics0.90100.94000.7467+0.1471+19.51%657.36K16:00:29 
 Lucid Group2.5502.5602.420+0.050+2.00%17.82M16:00:00 
 Lucy Scientific Discovery Unt0.8320.8700.765+0.057+7.35%84.25K16:00:29 
 Lulu's Fashion Lounge Holdings1.4071.5001.180+0.192+15.80%33.98K16:00:29 
 Lululemon Athletica360.60362.59358.77-3.36-0.92%1.54M16:00:00 
 Lumentum Holdings Inc43.7644.3743.16+0.24+0.55%1.36M16:00:01 
 Luminar Tech1.4701.5101.430+0.010+0.68%6.81M16:00:01 
 Lumos Pharma Inc2.8702.9002.700-0.020-0.69%19.32K16:00:00 
 Luna2.0602.1002.010-0.020-0.96%362.60K16:00:01 
 Luokung Tech0.5160.5170.477+0.006+1.26%13.26K16:00:00 
 Luxurban Hotels0.86960.93000.8300-0.0432-4.73%249.00K16:00:29 
 Lyell Immunopharma2.1702.2552.160-0.080-3.56%559.98K16:00:29 
 LYFT15.6416.4015.60-0.66-4.05%8.58M16:00:01 
 Lyra5.1605.2004.680+0.430+9.09%261.70K16:00:01 
 Lytus Technologies Holdings Ptv3.9604.0703.910-0.100-2.46%42.97K16:00:29 
 Macatawa Bank14.00014.25013.980-0.240-1.69%104.73K16:00:01 
 MACOM Tech101.95104.61101.88-2.05-1.97%495.57K16:00:01 
 MacroGenics Inc14.7814.9614.19-0.04-0.27%696.59K16:00:01 
 Madrigal Pharma204.02209.43199.40+2.95+1.47%420.77K16:00:01 
 Magic Empire Global0.63000.65420.6300+0.0100+1.61%31.33K16:00:29 
 Magic11.8111.8511.71-0.10-0.84%54.76K16:00:01 
 Magnite8.839.088.81-0.35-3.81%871.93K16:00:01 
 Magyar11.3911.3910.77+0.32+2.89%12.60K16:00:01 
 Maiden Holdings2.0802.1202.040-0.040-1.89%101.95K16:00:01 
 Mainstreet Bank15.2715.3914.97+0.02+0.13%41.83K16:00:00 
 Mainz Biomed BV0.87990.90000.8670+0.0129+1.49%45.12K16:00:29 
 Maison Solutions1.0701.0801.040+0.010+0.94%14.24K16:00:29 
 MakeMyTrip66.2169.4265.85-1.56-2.30%2.01M16:00:01 
 Malibu Boats Inc34.0234.6633.60-0.77-2.21%357.32K16:00:01 
 Mama’s Creations5.946.005.83+0.05+0.85%182.36K16:00:01 
 Mammoth Energy Services3.2503.3103.240+0.010+0.31%25.05K16:00:00 
 Mangoceuticals0.24310.25210.2311-0.0184-7.04%94.76K16:00:29 
 Manhattan Associates206.06209.18205.88-3.77-1.80%588.87K16:00:00 
 Manhattan Bridge5.0605.1005.033+0.030+0.60%5.17K16:00:00 
 Manitex5.2105.3805.150-0.180-3.34%48.58K16:00:01 
 Mannatech8.508.508.20+0.50+6.25%0.16K16:00:00 
 MannKind4.1104.3104.110-0.150-3.52%1.43M16:00:01 
 Maquia Capital Acquisition Corp11.0211.0511.020.000.00%0.59K16:00:29 
 Marathon Digital16.0617.5116.01-1.97-10.93%40.62M16:00:01 
 Maravai Lifesciences8.208.237.72+0.35+4.46%2.28M16:00:29 
 Marblegate Acquisition10.3510.4010.35-0.05-0.48%0.03K16:00:29 
 Marchex1.3701.4201.260+0.090+7.03%157.55K16:00:00 
 Marex19.2619.4819.07-0.08-0.41%198.24K16:00:29 
 Marin Software2.8303.3902.700+0.220+8.43%9.25M16:00:00 
 Marine Petroleum4.1704.2604.150-0.045-1.07%12.42K16:00:00 
 Marinus Pharma1.4101.4301.390+0.010+0.71%1.30M16:00:01 
 Maris Tech1.4701.5001.450-0.010-0.68%14.91K16:00:29 
 Marker Therapeutics4.0504.4004.020-0.110-2.64%28.36K16:00:00 
 MarketAxesss200.09203.37199.99-4.01-1.96%241.34K16:00:00 
 Marketwise1.5601.5901.5400.0000.00%68.09K16:00:01 
 Marpai2.0302.1402.010-0.040-1.93%86.62K16:00:29 
 Marqeta5.555.585.43-0.02-0.36%3.13M16:00:29 
 Marriott Int236.13241.92235.50-4.36-1.81%1.80M16:00:01 
 Mars Acquisition10.7517.0510.73-0.05-0.42%2.16K16:00:29 
 Marten Transport16.9217.0216.68+0.10+0.59%451.20K16:00:01 
 Martin Midstream2.6902.7012.580+0.010+0.37%47.16K16:00:01 
 Marvell65.9168.5265.76-2.84-4.13%10.05M16:00:01 
 Masimo134.41137.09134.25-1.79-1.31%396.98K16:00:01 
 Massimo4.2204.4704.220-0.160-3.65%32.87K16:00:29 
 Mastercraft Boat20.2320.6020.20-0.45-2.18%112.81K16:00:00 
 Match Group30.8231.9030.81-0.71-2.25%4.24M16:00:01 
 Materialise NV5.2205.3505.220-0.130-2.43%42.08K16:00:00 
 Matrix11.2611.3911.13-0.10-0.88%117.52K16:00:01 
 Mattel18.3218.5218.21-0.17-0.92%3.13M16:00:01 
 Matterport4.6004.7204.590-0.140-2.95%4.85M16:00:29 
 Matthews26.9827.3926.95-0.58-2.10%93.35K16:00:01 
 Mawson Infrastructure Group1.1601.3501.150-0.160-12.12%221.49K16:00:01 
 MaxCyte3.6303.7103.570-0.030-0.82%516.03K16:00:29 
 Maxeon Solar Technologies1.9502.0001.891-0.050-2.50%1.63M16:00:01 
 MaxLinear20.7921.4820.59-0.38-1.79%614.95K16:00:01 
 McGrath106.66109.60106.40-3.31-3.01%108.22K16:00:01 
 MDB Capital Holdings LLC9.039.399.03-0.12-1.31%0.24K16:00:29 
 MDJM1.1201.1701.100+0.060+5.66%3.30K16:00:00 
 MDxHealth ADR2.5002.5002.4600.0000.00%6.53K16:00:29 
 Medalist Diversified5.53005.56005.5000+0.0200+0.36%0.59K16:00:00 
 Medallion7.3607.8707.340-0.490-6.24%89.06K16:00:01 
 Mediaco Holding1.7601.7901.650+0.040+2.33%69.19K16:00:00 
 MediciNova1.2901.3101.2800.0000.00%21.77K16:00:00 
 Medirom Healthcare5.5505.6605.400-0.240-4.15%4.23K16:00:29 
 Mediwound18.61019.20018.300-0.610-3.17%54.77K16:00:01 
 Medpace Holdings388.35400.95386.73-11.86-2.96%220.21K16:00:01 
 MEI Pharma3.0503.0803.020-0.030-0.97%1.96K16:00:00 
 Meihua International Medical0.68900.69010.6560-0.0010-0.14%27.51K16:00:29 
 MeiraGTx4.884.994.79-0.03-0.61%108.43K16:00:01 
 Meiwu Technology1.02001.06001.0000-0.0300-2.86%92.34K16:00:29 
 Melco Resorts & Entertainment6.547.176.54-0.04-0.61%7.01M16:00:01 
 MercadoLibre1,458.701,484.791,433.02+20.34+1.41%520.01K16:00:01 
 Mercantile36.0836.1735.74-0.02-0.06%57.57K16:00:01 
 Mercer Int10.1310.3910.12-0.10-0.98%178.10K16:00:01 
 Merchants Bancorp40.3341.9339.63+1.06+2.70%396.57K16:00:01 
 Mercurity Fintech ADR1.3401.4201.340-0.070-4.96%12.30K16:00:00 
 Mercury28.2028.9828.18-0.89-3.06%376.14K16:00:01 
 Mereo BioPharma ADR3.0503.0902.710+0.290+10.51%1.40M16:00:01 
 Meridian Bank9.269.348.95-0.01-0.11%11.95K16:00:01 
 Merit74.1075.1273.67-0.99-1.32%524.80K16:00:01 
 Merrimack Pharma14.74014.76014.7300.0000.00%78.31K16:00:00 
 Mersana Therapeutics3.1703.2653.070+0.010+0.32%1.16M16:00:01 
 Merus44.9146.1944.38-0.20-0.44%594.03K16:00:01 
 Mesa Air0.9120.9390.900-0.019-2.06%88.55K16:00:00 
 Mesa Labs106.08106.91102.25+0.56+0.53%49.66K16:00:01 
 Mesoblast6.6006.7706.350-0.500-7.04%231.06K16:00:01 
 Meta Materials3.5603.6003.271+0.050+1.42%132.46K16:00:00 
 Meta Platforms430.17439.60429.72-2.45-0.57%17.19M16:00:01 
 Metagenomi7.028.306.98-1.08-13.33%86.69K16:00:29 
 Metal Sky Star Acquisition11.1711.1911.17-0.02-0.18%0.10K16:00:29 
 Metalpha Tech Holding1.50001.53001.4700+0.0280+1.90%3.26K16:00:00 
 Methanex47.9150.1247.86-2.49-4.94%272.17K16:00:01 
 MetroCity22.9823.4022.25-0.43-1.84%20.45K16:00:01 
 mF International1.611.681.43-0.06-3.59%1.78M16:00:01 
 MGE Energy78.3278.6377.67-0.18-0.23%153.86K16:00:01 
 MGO Global0.23550.25990.2224-0.0045-1.88%202.08K16:00:29 
 MGP Ingredients78.4481.2977.79-3.10-3.80%312.74K16:00:01 
 MicroAlgo2.4802.6002.355+0.020+0.81%178.93K16:00:29 
 Microbot Medical0.9300.9500.920-0.019-2.00%46.81K16:00:00 
 Microchip91.9893.9891.95-1.20-1.29%3.84M16:00:00 
 MicroCloud Hologram2.5302.5602.360+0.080+3.27%4.77M16:00:29 
 Micron112.96116.28112.93-1.40-1.22%13.74M16:00:01 
 Microsoft389.33402.15389.17-12.92-3.21%26.92M16:00:01 
 MicroStrategy1,065.031,215.421,063.17-227.94-17.63%2.46M16:00:01 
 Microvast Holdings0.39190.42500.3813-0.0245-5.88%1.91M16:00:00 
 Microvision1.4501.5201.450-0.080-5.23%1.17M16:00:01 
 Mid Penn20.2320.6220.15-0.67-3.21%20.58K16:00:01 
 Middleby Corp138.97141.12138.66-3.18-2.24%399.39K16:00:01 
 Middlefield Banc21.4722.6621.41-0.49-2.23%15.64K16:00:01 
 Middlesex Water50.7251.2849.73+0.28+0.56%106.18K16:00:01 
 Midland States Banc21.9022.5521.85-0.60-2.67%83.84K16:00:01 
 MidWestOne20.1720.7620.00-0.46-2.23%40.34K16:00:01 
 Milestone Pharmaceuticals1.6551.6701.505+0.085+5.41%214.90K16:00:00 
 Mill City Ventures III2.5002.6502.500-0.150-5.66%0.42K16:00:29 
 Millennium International Holdings1.5901.6121.470+0.120+8.16%52.85K16:00:29 
 MillerKnoll25.4326.0125.41-0.76-2.90%369.60K16:00:01 
 Millicom20.4720.5620.41-0.03-0.15%41.05K16:00:00 
 MiMedx6.166.286.12-0.10-1.60%879.81K16:00:01 
 MIND CTI1.9001.9001.8900.0000.00%6.77K16:00:00 
 Mind Medicine9.5209.5458.810+0.490+5.43%1.07M16:00:01 
 Mind Technology6.11006.40005.2500+1.3900+29.45%85.01K16:00:00 
 Mineralys Therapeutics12.2512.4011.95-0.12-0.97%182.97K16:00:29 
 Minerva Neurosciences2.3602.4002.340-0.080-3.28%19.26K16:00:00 
 Mingteng International4.154.364.00+0.12+2.98%279.28K16:00:29 
 Mingzhu0.42650.43040.4100-0.0040-0.93%4.57K16:00:29 
 Minim3.7303.8943.630-0.020-0.53%10.65K16:00:01 
 Mink Therapeutics0.99000.99000.9410+0.0200+2.06%34.10K16:00:29 
 Mira Pharmaceuticals0.84990.85000.8150-0.0001-0.01%14.87K16:00:29 
 Mirum Pharmaceuticals25.1125.7624.75+0.04+0.16%527.71K16:00:01 
 Mission Produce11.3511.5011.34-0.11-0.96%129.94K16:00:01 
 Mitek12.6312.8312.52-0.02-0.16%408.46K16:00:01 
 MKS Instruments118.98124.36118.77-4.14-3.36%403.84K16:00:00 
 MMTEC3.12003.57242.9400-0.4800-13.33%271.59K16:00:01 
 Mobilehealth Network Solutions24.6526.0021.54+0.35+1.44%4.13M16:00:29 
 Mobileye Global27.5528.1927.32-0.45-1.61%2.87M16:00:29 
 Mobilicom ADR1.0301.0481.010-0.020-1.90%133.66K16:00:29 
 MOBIX LABS, INC3.4203.4302.940+0.190+5.88%75.46K16:00:29 
 Moderna110.31113.21109.55-1.31-1.17%2.99M16:00:00 
 Modular Medical1.56501.63001.5500-0.0550-3.40%37.23K16:00:29 
 Mogo1.8301.8751.830-0.020-1.08%33.09K16:00:00 
 Molecular Partners AG3.7813.7903.620+0.081+2.19%4.73K16:00:29 
 Molecular Templates1.6401.7201.620-0.090-5.20%48.28K16:00:00 
 Moleculin Biotech5.0205.2404.920-0.120-2.33%18.25K16:00:01 
 Momentus0.48000.50000.4626-0.0088-1.80%117.88K16:00:29 
 Monarch67.7768.6567.60-1.26-1.83%110.31K16:00:00 
 Monday.Com189.33200.35188.65-3.47-1.80%965.24K16:00:29 
 Mondee Holdings2.1902.2902.180-0.020-0.91%45.45K16:00:29 
 Mondelez71.9472.6471.82+0.11+0.15%8.65M16:00:00 
 MoneyHero2.0202.1901.950-0.060-2.88%331.46K16:00:29 
 MongoDB365.18374.06364.40-6.76-1.82%875.64K16:00:01 
 Monogram Orthopaedics2.0652.2502.045-0.185-8.22%112.17K16:00:29 
 Monolithic669.33690.04669.08-10.37-1.53%492.16K16:00:01 
 Monopar Therapeutics0.6790.6900.630+0.029+4.46%54.55K16:00:00 
 Monro Muffler Brake27.2527.8027.13-0.69-2.47%461.94K16:00:00 
 Monster Beverage53.4554.1253.44-0.68-1.26%5.43M16:00:01 
 Montana Tech11.0311.4910.22+0.66+6.36%48.59K16:00:29 
 Montauk Renewables3.6003.8103.570-0.230-6.01%265.97K16:00:29 
 Monte Rosa Therapeutics5.325.575.24-0.29-5.17%92.52K16:00:29 
 Monterey Capital Acquisition11.2411.2411.230.000.00%1.80K16:00:29 
 Moolec Science1.4201.4901.350+0.050+3.65%3.26M16:00:29 
 MoonLake Immunotherapeutics40.9141.7640.45-0.86-2.06%242.63K16:00:29 
 Moringa Acquisition11.16011.33011.160-0.170-1.50%0.92K16:00:29 
 Morningstar282.65284.99282.48-1.18-0.42%79.13K16:00:01 
 Morphic Holding27.2728.0627.19-0.70-2.50%314.97K16:00:01 
 MorphoSys ADR17.4117.7217.34+0.05+0.29%1.30M16:00:01 
 Motorcar Parts5.686.025.63-0.24-4.05%83.04K16:00:01 
 Motorsport Gaming Us LLC2.2502.4802.250-0.170-7.02%7.94K16:00:29 
 Mountain Crest Acquisition V10.4710.6910.460.000.00%029/04 
 Mountain I Acquisition Co11.5611.5611.56+0.04+0.35%31.84K16:00:29 
 Movano0.4450.4730.430-0.015-3.26%41.46K16:00:29 
 Mr. Cooper77.2079.2177.11-2.04-2.57%357.79K16:00:01 
 MSP Recovery0.99000.99500.9505+0.0200+2.06%160.32K16:00:29 
 Mullen Automotive6.29007.45005.7900+0.5700+9.96%50.58M16:00:01 
 MultiMetaVerse Holdings0.52750.58070.5245-0.0364-6.46%17.82K16:00:29 
 Multisensor AI Holdings2.7302.8202.700-0.070-2.50%9.15K16:00:29 
 Mural Oncology3.7003.7903.6450.0000.00%106.61K16:00:29 
 Murano Global Investments Plc10.5010.507.97+1.81+20.83%3.64K16:00:29 
 Mustang Bio0.2480.2600.237+0.011+4.64%273.21K16:00:01 
 MVB Financial17.9719.0117.76-1.34-6.94%17.81K16:00:01 
 My Size3.97004.96993.9000-0.4200-9.57%141.86K16:00:00 
 MyMD Pharmaceuticals3.0803.2102.818+0.155+5.30%79.66K16:00:01 
 Mynaric ADR5.195.505.12-0.39-6.99%4.21K16:00:29 
 MYR Group166.25171.10165.21-4.45-2.61%106.00K16:00:00 
 Myriad Genetics19.5720.0519.37-0.23-1.16%566.23K16:00:01 
 N2OFF1.1501.2201.070+0.050+4.55%22.24K16:00:29 
 Naas Tech ADR1.0001.0100.950+0.023+2.30%668.74K16:00:29 
 Nabors Energy Transition10.5210.5210.50+0.02+0.14%10.94K16:00:29 
 Nano Dimension2.4102.4502.385-0.060-2.43%800.84K16:00:00 
 Nano Labs ADR0.60760.63490.5100+0.0676+12.52%1.09M16:00:29 
 Nano X8.969.078.78-0.02-0.22%731.22K16:00:00 
 Nanobiotix5.845.845.71+0.03+0.52%1.12K16:00:29 
 NanoVibronix0.74250.78000.7250-0.0265-3.45%12.05K16:00:00 
 NAPCO40.7042.8740.46-2.42-5.61%400.90K16:00:00 
 Nasdaq Inc59.8760.1459.66-0.21-0.35%2.78M16:00:00 
 Natera Inc92.8894.8992.10-1.16-1.23%596.35K16:00:00 
 Nathans Famous64.6165.1364.61-0.44-0.68%5.79K16:00:00 
 National Bankshares26.8127.1526.64-0.35-1.29%2.87K16:00:00 
 National Beverage44.5044.7543.14+0.78+1.78%173.44K16:00:01 
 National CineMedia4.2804.4004.260-0.110-2.51%371.77K16:00:00 
 National Research34.2534.4333.72-0.05-0.15%45.45K16:00:00 
 National Vision17.4217.8217.40-0.22-1.25%732.76K16:00:01 
 National Western Life Insurance488.82489.30488.82+0.57+0.12%6.33K16:00:00 
 Natural Alternatives6.256.256.22+0.05+0.81%0.94K16:00:00 
 Natural Health Trend6.7206.9306.670+0.050+0.75%16.42K16:00:00 
 Nature Wood ADR3.754.203.75-0.19-4.82%216.41K16:00:29 
 Natures Sunshine19.4519.7619.43-0.34-1.72%37.00K16:00:00 
 Nature’s Miracle Holding0.94490.99990.9051+0.0329+3.61%68.49K16:00:29 
 Nauticus Robotics0.20800.22500.1920+0.0080+4.00%641.60K16:00:29 
 Nautilus Biotechnology2.5402.9902.480-0.030-1.17%190.12K16:00:29 
 Navient15.0215.4615.00-0.53-3.41%1.48M16:00:00 
 Navitas Semiconductor4.3304.4204.215-0.120-2.70%1.80M16:00:29 
 Nayax25.9526.5025.47-0.25-0.95%27.86K16:00:29 
 NB Bancorp14.6214.6414.38-0.05-0.34%273.89K16:00:29 
 NBT Bancorp35.0135.2434.75-0.26-0.74%141.65K16:00:00 
 Ncino29.1629.4929.03-0.28-0.95%930.04K16:00:00 
 NCS Multistage16.4016.4016.39+0.09+0.55%0.41K16:00:00 
 Nektar1.46001.52001.40000.00000.00%813.57K16:00:00 
 NeoConcept International Holdings1.271.341.21-0.18-12.41%1.05M16:00:29 
 Neogen12.3312.4412.10-0.09-0.72%1.45M16:00:00 
 NeoGenomics13.9215.0613.71-1.30-8.54%2.21M16:00:00 
 Neonode2.3902.4002.210+0.190+8.64%125.31K16:00:00 
 NeoVolta2.3102.4502.180+0.080+3.59%163.48K16:00:29 
 Nephros2.2702.3902.196+0.040+1.79%16.18K16:00:00 
 Nerdwallet12.5713.0112.42-0.08-0.63%729.03K16:00:29 
 NetApp102.21103.23101.82-0.27-0.26%1.21M16:00:00 
 Netcapital0.13270.13900.1321-0.0033-2.43%262.00K16:00:29 
 NetEase93.4795.6193.42-3.16-3.27%735.20K16:00:00 
 Netflix550.64560.00549.38-8.85-1.58%2.45M16:00:00 
 NETGEAR14.7814.9614.57-0.08-0.54%261.93K16:00:00 
 NetScout19.2619.6819.22-0.54-2.73%192.77K16:00:00 
 NetSol2.5202.6902.520-0.090-3.45%15.17K16:00:00 
 NeuBase Therapeutics0.4220.4400.411+0.004+0.88%8.85K16:00:00 
 Neumora Therapeutics9.099.629.04-0.37-3.91%283.53K16:00:29 
 Neurobo Pharmaceuticals3.30003.40003.2500+0.0900+2.80%41.81K16:00:00 
 Neurocrine137.54140.47137.34-1.35-0.97%948.82K16:00:00 
 Neurogene34.48035.10033.270+1.080+3.23%155.36K16:00:00 
 NeuroMetrix4.3704.7004.330-0.330-7.02%18.42K16:00:00 
 Neuronetics3.3703.5363.250-0.165-4.67%62.08K16:00:00 
 Neuroone Medical1.1301.1601.100+0.010+0.89%66.46K16:00:00 
 Neuropace12.9913.9312.93-0.54-3.99%46.24K16:00:29 
 Neurosense Therapeutics1.3501.3701.290+0.060+4.65%13.74K16:00:29 
 New Fortress Energy26.2026.8025.88-0.70-2.60%2.02M16:00:00 
 New Horizon Aircraft2.0102.2302.000-0.100-4.74%17.60K16:00:29 
 New Mountain Finance12.5712.7312.57-0.15-1.18%376.08K16:00:00 
 New Providence Acquisition II10.8610.8610.840.000.00%026/04 
 New York Mortgage6.8506.9576.850-0.125-1.79%431.70K16:00:00 
 NewAmsterdam Pharma21.81022.39021.700+0.150+0.69%42.28K16:00:29 
 Newbury Street Acquisition10.83010.83010.830-0.020-0.18%0.65K16:00:29 
 Newegg Commerce0.79480.82000.7850-0.0285-3.46%205.64K16:00:00 
 Newell Brands7.948.027.86-0.11-1.37%3.74M16:00:00 
 NewGenIvf1.75001.95001.5200-0.2900-14.22%1.92M16:00:29 
 Newmark Group9.569.819.53-0.26-2.65%589.49K16:00:00 
 News Corp24.5424.9724.36-0.45-1.80%834.88K16:00:00 
 News Corp A23.8024.2323.63-0.38-1.57%3.41M16:00:00 
 Newtek10.7911.0710.79-0.37-3.32%77.95K16:00:00 
 Nexalin Technology1.53001.69001.4600-0.0200-1.29%343.23K16:00:29 
 Nexgel2.1202.2552.100+0.020+0.95%7.03K16:00:29 
 Neximmune3.3603.3753.277+0.080+2.44%3.23K16:00:29 
 Nexstar160.06163.51158.98-4.69-2.85%205.65K16:00:00 
 Next eGO BV0.03060.03990.0281+0.0030+10.87%93.61M16:00:29 
 Next Tech Holding4.174.294.10-0.09-2.11%7.09K16:00:29 
 NextCure1.2101.2801.140+0.040+3.42%367.37K16:00:00 
 Nextdecade6.4206.8306.370-0.230-3.46%2.38M16:00:00 
 Nextnav Acquisition9.119.508.89-0.28-2.98%773.44K16:00:29 
 Nextplat1.2701.3511.230+0.030+2.42%78.58K16:00:00 
 Nextracker42.7943.9842.61-1.32-2.99%2.12M16:00:29 
 Nexxen International DRC5.415.705.41-0.18-3.22%62.02K16:00:29 
 NI Holdings14.8714.9014.76-0.10-0.67%3.09K16:00:00 
 Nice ADR223.51225.56223.08-1.84-0.82%252.83K16:00:00 
 Nicholas Financial6.416.566.05-0.12-1.84%9.46K16:00:00 
 Nikola0.62060.64000.6110-0.0325-4.98%77.92M16:00:00 
 Niocorp Developments2.03002.19582.0300-0.1300-6.02%198.57K17:00:06 
 Nisun International7.1807.3907.120-0.190-2.58%44.68K16:00:00 
 Niu Tech2.2702.3262.210-0.020-0.87%220.79K16:00:00 
 Nkarta6.686.856.56-0.24-3.47%663.60K16:00:00 
 NKGen Biotech1.51001.65001.4700-0.1300-7.93%442.09K16:00:29 
 nLIGHT11.3911.6111.35-0.14-1.21%140.58K16:00:01 
 NLS Pharmaceutics AG0.1400.1460.130-0.004-2.51%71.36K16:00:29 
 NMI Holdings30.8631.2330.66-0.27-0.87%415.36K16:00:00 
 NN Inc3.5603.7103.300-0.180-4.81%403.62K16:00:00 
 Nocera1.1401.2401.140+0.050+4.59%0.23K16:00:29 
 noco noco0.22730.23870.2100-0.0096-4.05%42.20K16:00:29 
 Noodles & Co1.5101.5751.450+0.030+2.03%302.42K16:00:00 
 Nordson258.19262.44258.17-4.30-1.64%125.94K16:00:00 
 Nortech17.04018.74017.000-0.030-0.18%28.61K16:00:00 
 Northeast Bancorp51.7252.0551.50-0.21-0.40%14.46K16:00:00 
 Northeast Community15.7816.0315.68-0.11-0.69%35.89K16:00:00 
 Northern Technologies17.7017.7117.35+0.26+1.49%25.38K16:00:00 
 Northern Trust82.3983.8082.37-1.17-1.40%904.34K16:00:00 
 Northfield Bancorp8.348.588.32-0.16-1.88%197.66K16:00:00 
 Northrim47.8049.0946.600.000.00%14.81K16:00:00 
 Northview Acquisition11.3211.3211.320.000.00%024/04 
 Northwest Bancshares10.6010.7310.59-0.14-1.30%683.02K16:00:00 
 Northwest Pipe31.6532.0731.65-0.48-1.49%33.05K16:00:00 
 NorthWestern50.4450.8249.97-0.04-0.08%337.30K16:00:00 
 Norwood24.0924.2523.97-0.16-0.66%5.97K16:00:00 
 Notable Labs0.9400.9730.903-0.032-3.33%43.22K16:00:00 
 Nova Lifestyle I2.4202.6402.400-0.240-9.02%23.40K16:00:00 
 Nova169.90174.23169.47-4.19-2.41%97.32K16:00:00 
 Nova Vision Acquisition11.8511.8711.830.000.00%3.50K16:00:29 
 Novanta156.50159.95156.07-3.53-2.21%173.27K16:00:00 
 Novavax4.3304.4804.250+0.040+0.93%4.15M16:00:00 
 Novo Integrated Sciences0.6170.6800.600-0.058-8.65%720.71K16:00:00 
 Novocure Ltd12.2412.6612.21-0.56-4.38%805.16K16:00:00 
 Novonix ADR2.2602.4002.260-0.250-9.96%28.73K16:00:29 
 NRX Pharmaceuticals2.5802.9002.270-0.970-27.32%897.72K16:00:00 
 NSTS Bancorp9.599.599.52+0.02+0.21%1.17K16:00:29 
 NuCana4.0104.0113.840+0.010+0.25%9.29K16:00:00 
 Nukkleus0.83430.85000.8070-0.0257-2.99%84.12K16:00:00 
 Nurix12.0212.4811.90-0.45-3.61%768.86K16:00:00 
 Nutanix60.7062.8060.64-1.57-2.52%1.60M16:00:00 
 Nutex Health0.60500.64000.5840-0.0211-3.37%118.68K16:00:29 
 Nutriband3.4703.6503.430-0.120-3.34%3.56K16:00:00 
 Nuvalent68.8869.6467.25+0.93+1.37%477.20K16:00:29 
 Nuvectis Pharma6.086.515.92-0.30-4.70%266.46K16:00:29 
 Nuvei32.1432.2732.06-0.16-0.50%919.02K16:00:29 
 Nuvve Holding0.65000.94000.6400-0.0528-7.51%3.38M16:00:00 
 Nuwellis0.1540.1610.142+0.010+7.22%2.13M16:00:00 
 Nuzee1.3201.5271.270-0.030-2.22%42.34K16:00:00 
 NV5 Global93.2494.9493.16-1.06-1.12%45.73K16:00:00 
 NVE Corporation81.4082.3980.03-0.56-0.68%14.75K16:00:00 
 NVIDIA864.02888.13863.00-13.55-1.54%31.68M16:00:00 
 Nvni1.4001.5731.4000.0000.00%1.73K16:00:29 
 NWTN Inc6.606.606.28+0.15+2.33%29.76K16:00:00 
 NXP256.19261.15250.51+9.06+3.67%4.66M16:00:00 
 NXU0.52350.58000.5190+0.0035+0.67%898.36K16:00:29 
 Nyxoah10.3510.7010.00-0.72-6.50%15.33K16:00:29 
 Oak Valley Bancorp24.1524.5823.74-0.41-1.67%7.30K16:00:00 
 Oak Woods Acquisition10.7610.7710.760.000.00%029/04 
 Oatly Group AB1.15001.18001.0400+0.1500+15.00%4.23M16:00:29 
 Oblong0.1110.1190.105-0.005-4.06%405.33K16:00:00 
 OCA Acquisition10.95010.95010.9500.0000.00%1.60K16:00:29 
 Ocean Biomedical1.4001.5501.370-0.170-10.83%315.24K16:00:29 
 OceanFirst14.7614.9614.75-0.23-1.53%191.35K16:00:00 
 Oceanpal2.42002.51002.3559-0.0450-1.83%8.18K16:00:29 
 Ocugen1.3201.3851.250-0.070-5.04%4.72M16:00:00 
 Ocular Therapeutix Inc4.744.994.62-0.06-1.25%1.94M16:00:00 
 Oculis Holding13.07013.30012.580+0.340+2.67%89.38K16:00:29 
 Ocuphire Pharma1.5851.6901.570-0.065-3.94%35.88K16:00:00 
 Oddity Tech32.5432.9532.04-0.01-0.03%367.94K16:00:29 
 ODP50.9152.1350.72-0.88-1.70%329.40K16:00:00 
 Odyssey3.6503.6703.520+0.130+3.69%33.25K16:00:00 
 Office Properties2.0202.0902.010-0.070-3.35%453.53K16:00:00 
 Ohio Valley Banc23.5023.5023.43+0.17+0.73%0.26K16:00:00 
 Ohmyhome0.55000.56450.5370-0.0080-1.43%83.08K16:00:29 
 Okta92.9893.9892.10-0.18-0.19%1.26M16:00:00 
 OKYO Pharma Ltd1.5001.5101.460+0.039+2.67%2.90K16:00:29 
 Olaplex Holdings1.3901.4101.365+0.010+0.72%1.61M16:00:29 
 OLB Group0.4490.5180.354-0.018-3.81%399.25K16:00:00 
 Old Dominion Freight Line181.71184.70180.81-2.53-1.37%1.79M16:00:00 
 Old National Bancorp16.5416.6816.46-0.16-0.96%2.61M16:00:00 
 Old Point14.1014.2513.80+0.10+0.71%4.06K16:00:00 
 Old Second Bancorp13.7013.8013.62-0.15-1.08%128.78K16:00:00 
 Olema10.1710.329.21+0.01+0.10%624.50K16:00:29 
 Olink Holding AB23.0323.4322.96-0.32-1.37%166.46K16:00:29 
 Ollie's Bargain Outlet73.1473.5571.47+1.23+1.71%1.03M16:00:00 
 Olympic Steel63.5766.6463.31-3.28-4.91%84.20K16:00:00 
 Omega Flex66.2667.9466.20-1.22-1.81%8.01K16:00:00 
 Omega Therapeutics2.2302.3552.220-0.060-2.62%185.97K16:00:29 
 Omeros3.1503.1853.075+0.020+0.64%166.71K16:00:00 
 OmniAb4.4404.5354.440-0.100-2.20%326.60K16:00:29 
 Omnicell26.8127.4226.63-0.59-2.15%454.13K16:00:00 
 Omniq Corp0.37120.42960.3576-0.0543-12.76%102.82K16:00:00 
 ON Semiconductor70.1672.7569.94-0.66-0.93%8.17M16:00:00 
 OncoCyte2.5002.5852.420-0.010-0.40%18.09K16:00:00 
 Oncology Institute1.0601.1191.040-0.030-2.75%66.66K16:00:00 
 Oncolytics Biotech1.1101.1101.080+0.020+1.83%93.85K16:00:00 
 Onconetix0.11710.11800.1110+0.0008+0.69%34.69K16:00:29 
 Ondas0.8370.8500.820-0.012-1.37%29.21K16:00:00 
 One Group Hospitality5.365.645.34-0.23-4.11%137.66K16:00:00 
 One Stop Systems2.8402.9802.748+0.060+2.16%65.99K16:00:00 
 Onemednet0.58020.59200.5500+0.0102+1.79%66.57K16:00:29 
 Onespan10.8210.8610.51-0.08-0.73%357.81K16:00:00 
 OneSpaWorld12.7212.7912.53+0.01+0.08%531.42K16:00:00 
 Onewater Marine20.7121.8120.47-1.25-5.69%98.60K16:00:00 
 Onfolio Holdings0.55100.60000.5330-0.0269-4.65%71.47K16:00:29 
 Ontrak0.27400.28000.2600-0.0212-7.18%546.50K16:00:00 
 Onyx Acquisition I11.1811.1811.090.000.00%029/04 
 OP Bancorp9.1309.2509.100-0.135-1.46%59.66K16:00:00 
 Opal Fuels4.6804.8304.680-0.180-3.70%26.45K16:00:29 
 Open Lending5.1005.1104.930+0.100+2.00%446.81K16:00:01 
 Open Text35.3135.8135.21-0.18-0.51%790.22K16:00:00 
 Opendoor Tech1.9902.1251.990-0.135-6.35%14.13M16:00:00 
 Opera12.4813.0012.45-0.62-4.73%1.30M16:00:00 
 OpGen0.4030.5000.403-0.122-23.24%1.13M16:00:00 
 Opko Health1.2201.2701.210-0.020-1.61%2.93M16:00:00 
 Oportun Financial3.1703.3103.120-0.050-1.55%195.35K16:00:00 
 Optex Systems Holdings7.12007.20007.0000-0.0600-0.84%0.63K16:00:00 
 Opthea3.4303.4603.280+0.160+4.89%13.16K16:00:00 
 Optical Cable2.8002.8302.750-0.100-3.45%4.07K16:00:00 
 OPTIMIZERx10.2010.4510.00+0.20+2.00%130.99K16:00:00 
 OptimumBank Holdings4.2504.4004.250-0.080-1.85%15.63K16:00:00 
 OptiNose0.8210.8450.811-0.038-4.45%1.20M16:00:00 
 Option Care Health29.8930.3929.86-0.36-1.19%1.33M16:00:00 
 Oramed2.3202.4002.295-0.115-4.72%56.86K16:00:00 
 Orange County Bancorp43.210044.860043.2100-2.3700-5.20%6.93K16:00:00 
 OraSure5.2905.3855.280-0.110-2.04%719.36K16:00:00 
 Orchestra Biomed Holdings4.4104.4304.322+0.020+0.46%47.88K16:00:00 
 OrganiGram Holdings Inc2.12002.17001.8100+0.2500+13.37%8.11M16:00:00 
 Organogenesis2.3502.4382.350-0.105-4.28%257.96K16:00:00 
 Organovo Holdings1.0701.0901.026+0.030+2.88%64.99K16:00:00 
 Orgenesis0.5200.5400.482+0.020+4.00%26.00K16:00:00 
 Oric Pharma8.839.268.14+0.60+7.29%755.27K16:00:00 
 Oriental Culture1.3101.4201.070+0.190+16.96%25.14K16:00:29 
 Origin Agritech3.2903.3183.150+0.050+1.54%3.23K16:00:00 
 Origin Materials0.8090.8170.740+0.046+5.98%2.33M16:00:00 
 Orion Energy0.8650.8800.842+0.015+1.73%6.60K16:00:00 
 Orrstown26.2226.4525.99-0.07-0.27%43.29K16:00:00 
 Orthofix13.0013.1612.90-0.09-0.69%344.83K16:00:00 
 Orthopediatrics29.6329.8428.00+0.40+1.37%127.35K16:00:01 
 OSI Systems131.44135.68130.65-4.69-3.45%189.04K16:00:00 
 Ostin Technology0.42000.42200.4100-0.0135-3.11%11.56K16:00:29 
 Otter Tail85.3685.8884.98-0.65-0.76%154.68K16:00:00 
 Outbrain4.0504.1404.040-0.110-2.64%85.06K16:00:29 
 OUTLOOK THERAPEUTICS8.9209.2908.840-0.180-1.98%203.50K16:00:00 
 Outset Medical2.5302.6402.510-0.100-3.80%537.90K16:00:00 
 Ovid Therapeutics3.0503.4503.040-0.290-8.68%192.35K16:00:00 
 Oxbridge Re1.0701.0801.040+0.020+1.90%2.63K16:00:00 
 O’Reilly Automotive1,013.261,035.291,008.99-23.78-2.29%437.61K16:00:00 
 P3 Health Partners0.53720.55790.4736+0.0689+14.71%248.90K16:00:29 
 PACCAR106.11108.64104.23-7.53-6.63%6.25M16:00:00 
 Pacific Biosciences1.6501.7301.565+0.050+3.12%11.53M16:00:00 
 Pacific Premier21.5021.8921.47-0.49-2.23%574.39K16:00:00 
 Pacira26.2526.3025.61+0.20+0.77%450.65K16:00:00 
 Pactiv Evergreen15.2415.4715.13-0.20-1.30%166.81K16:00:00 
 Pagaya9.7309.9999.620-0.330-3.28%551.78K16:00:29 
 Painreform0.9210.9500.860+0.009+1.04%12.70K16:00:00 
 Palisade Bio6.0306.3105.890-0.150-2.43%54.82K16:00:00 
 Palladyne AI1.35001.54001.3200-0.0700-4.93%146.33K16:00:29 
 Palo Alto Networks290.89295.95290.42-2.52-0.86%2.70M16:00:00 
 Palomar78.6781.1978.59-1.58-1.97%133.07K16:00:00 
 Paltalk Inc3.67003.80003.5696+0.0100+0.27%5.87K16:00:00 
 PAM17.1317.3017.06-0.10-0.58%13.27K16:00:00 
 Pangaea Logistic7.2007.2197.100-0.010-0.14%167.73K16:00:00 
 Papa John's61.6962.9061.15-0.96-1.53%640.55K16:00:00 
 Papaya Growth Opportunity11.0911.1411.090.000.00%026/04 
 Paramount Global A20.6921.7520.65-0.79-3.68%82.87K16:00:00 
 Paranovus Entertainment Tech1.18001.26001.0100-0.0900-7.09%2.99K16:00:00 
 Parazero Technologies Unt0.74420.74660.7111+0.0252+3.50%236.40K16:00:29 
 Park Ohio Holdings25.5326.0324.25+0.97+3.95%35.60K16:00:00 
 Parke16.4616.5116.29+0.13+0.80%27.32K16:00:00 
 Pasithea Therapeutics6.9206.9206.900+0.060+0.87%0.34K16:00:29 
 Passage Bio1.29001.31001.1500-0.0100-0.77%415.07K16:00:00 
 Pathfinder Bancorp12.7212.7212.33+0.39+3.16%3.04K16:00:00 
 Pathward Financial50.3751.8250.10-1.16-2.25%248.78K16:00:01 
 Patria Investments13.4013.6113.38-0.20-1.47%303.03K16:00:29 
 Patria Latin American Opportunity11.3311.3311.33-0.03-0.22%1.16K16:00:29 
 Patrick104.49106.46104.31-2.68-2.50%163.11K16:00:00 
 Patriot National Bancorp3.6303.6303.610+0.240+7.08%0.37K16:00:00 
 Patterson25.4725.9225.43-0.53-2.04%857.43K16:00:00 
 Patterson-UTI Energy10.82011.19010.775-0.440-3.91%6.35M16:00:00 
 PAVmed2.0002.0601.710+0.270+15.61%103.32K16:00:00 
 Paxmedica0.74500.77410.7300+0.0040+0.54%207.99K16:00:00 
 Paychex118.81120.47118.70-2.00-1.66%1.56M16:00:00 
 Paycor HCM17.3717.5717.25-0.25-1.42%473.97K16:00:29 
 Paylocity Holdng155.16156.85154.90-2.54-1.61%344.84K16:00:00 
 Payoneer Global Inc4.9404.9904.910-0.030-0.60%2.39M16:00:29 
 PayPal67.9270.6667.22+0.93+1.39%42.82M16:00:00 
 Paysign4.6004.7074.480-0.090-1.92%196.80K16:00:00 
 PB Bankshares12.3612.3612.30+0.03+0.24%1.00K16:00:29 
 PC Connection61.9763.5061.81-1.41-2.22%61.24K16:00:01 
 PCB Bancorp14.5615.1614.56-0.66-4.34%17.20K16:00:00 
 PDD Holdings DRC125.18127.44124.53-1.64-1.29%5.31M16:00:00 
 PDF Solutions30.0831.0930.04-1.20-3.84%110.49K16:00:00 
 PDS Biotech3.3503.3803.260-0.040-1.18%254.47K16:00:00 
 Peapack-Gladstone22.3822.7922.29-0.51-2.23%63.52K16:00:00 
 Pearl Holdings Acquisition10.8211.0410.82-0.13-1.19%3.23K16:00:29 
 Pegasystems59.4261.1659.33-1.41-2.32%440.34K16:00:00 
 Peloton Interactive3.1103.3003.105-0.190-5.76%10.53M16:00:00 
 PENN Entertainment16.5416.9616.51-0.49-2.88%4.39M16:00:00 
 Pennant Group20.9121.2220.23+0.22+1.06%149.19K16:00:00 
 Penns Woods17.4817.7517.16+0.31+1.81%69.88K16:00:00 
 Peoples Bancorp29.0429.3329.02-0.46-1.56%63.42K16:00:00 
 Peoples Fin37.8737.8737.67-0.15-0.39%3.90K16:00:00 
 Peoples North Carolina29.0929.1028.900.000.00%6.02K16:00:00 
 PepGen12.2812.7111.77+0.60+5.14%36.34K16:00:29 
 PepsiCo175.91176.41174.84-0.23-0.13%4.10M16:00:00 
 Peraso1.43001.46001.40000.00000.00%72.18K16:00:00 
 Perception Cap III A10.7310.7410.730.000.00%024/04 
 Perdoceo Education18.3018.5418.27-0.32-1.72%413.09K16:00:00 
 Perella Weinberg Partners14.9215.1714.86-0.28-1.84%365.84K16:00:29 
 Perficient47.2647.9942.62+3.80+8.74%1.89M16:00:00 
 Performance Shipping2.15002.15002.0100+0.1000+4.88%110.43K16:00:00 
 Performant2.6602.7702.655-0.070-2.56%75.07K16:00:00 
 Perion Network12.5912.6212.33+0.12+0.96%629.44K16:00:00 
 Perma-Fix Inc11.45011.75011.290-0.260-2.22%76.07K16:00:00 
 Perma-Pipe Int8.6008.6408.185+0.270+3.24%21.66K16:00:00 
 Perpetua Resources5.4605.6105.390-0.200-3.53%204.63K16:00:00 
 Personalis1.4701.5601.340+0.110+8.09%298.25K16:00:00 
 Petco Health and Wellness1.5001.5751.500-0.060-3.85%2.51M16:00:29 
 PetIQ16.3216.4616.18-0.10-0.61%133.23K16:00:00 
 PetMed Express3.9504.1303.935-0.190-4.59%368.87K16:00:00 
 Petros Pharmaceuticals0.6760.7040.640-0.028-3.98%120.59K16:00:29 
 PharmaCyte Biotech2.15002.20002.1200+0.0300+1.42%3.79K16:00:00 
 Pharming Group9.779.779.36-0.14-1.41%1.16K16:00:29 
 Pharvaris NV24.5925.2023.25+1.14+4.86%67.93K16:00:29 
 Phathom Pharma9.039.338.98-0.32-3.42%392.89K16:00:00 
 Phenixfin45.0045.0044.30+0.45+1.01%1.98K16:00:00 
 Phibro16.7016.7815.67-0.08-0.48%435.42K16:00:00 
 Phillips Edison Co32.7032.8532.47+0.02+0.06%748.40K16:00:29 
 Phio Pharma0.6970.7000.675+0.025+3.72%58.84K16:00:00 
 Phoenix Motor0.55000.59150.5500-0.0328-5.63%33.06K16:00:29 
 Photronics27.4128.4827.38-1.17-4.09%301.08K16:00:00 
 Phunware6.606.976.50-0.16-2.37%331.11K16:00:00 
 Piedmont Lithium ADR12.2512.9212.19-0.96-7.27%467.44K16:00:00 
 Pieris Pharmaceuticals Inc11.71011.84011.6200.0000.00%13.68K16:00:00 
 Pilgrims Pride36.0236.1835.81-0.12-0.33%882.09K16:00:00 
 Pineapple Holdings0.06190.06230.05300.00000.00%35.62M16:00:00 
 Pinnacle76.7078.8376.24-2.66-3.35%500.40K16:00:00 
 Pintec Tech1.07001.10101.0700-0.0050-0.47%105.77K16:00:00 
 Pioneer Bancorp8.868.908.76-0.04-0.39%19.68K16:00:00 
 Pioneer Pow3.8003.9303.780-0.010-0.26%58.24K16:00:00 
 Pixelworks1.7901.9101.680-0.080-4.28%704.20K16:00:00 
 Pixie Dust Technologies ADR2.5302.7002.520-0.150-5.60%5.97K16:00:29 
 Plains All American Pipeline17.2317.7017.21-0.48-2.72%3.35M16:00:00 
 Plains GP Holdings18.2118.5318.17-0.40-2.16%1.05M16:00:00 
 Planet Image International2.0802.0902.020-0.020-0.95%5.31K16:00:29 
 Playa Hotels & Resorts9.0009.1358.960-0.150-1.64%532.90K16:00:00 
 Playtika7.257.287.13+0.02+0.28%684.49K16:00:29 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Harrison Patel
Harrison Patel 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hshsgsgsgsgsgsgsgsgsggdgdgdgdgdgdgdd I am still smiling it's been so beneficial trying someone new, the step I take was more better now I can put a smile on my face and the Bank, God use you to help my life, on ln¡$t@111grram↘️ K@thryncryþ¿?to~trader. hshshsgsgsgsgsgsgsgshdhdhdhhdgdhdhdhdhdhdhdhshshshshshshhshshzhzhzhzhzhshdhdhdhdhdhdhdhdhhdhdhd
Reply
1 0
Report
Investing In
Investing In Apr 16, 2024 15:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fed said today higher rates for longer, they might not cut rates at all
Reply
0 0
Report
Oshie Emmanuel ogah
Oshie Emmanuel ogah Mar 15, 2024 4:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🔦🔦🔦🔦🔦If you're making losses in every of your trade, here how to stop it send a DM to Robert to help you trade on your behalf without making any loss, his commission is just 5% of your profit. Whatzp@+380 93 200 6932
Reply
0 0
Report
Ju Cal
Ju Cal Feb 07, 2024 11:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell? or buy?
Reply
0 0
Report
okan korsal
okan korsal Oct 25, 2023 21:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell now
Reply
5 5
Report
Li Guo Zhu
Li Guo Zhu Oct 25, 2023 21:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep watching.
Reply
1 0
Report
pieero sabbagh
pieero sabbagh Oct 18, 2023 15:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7660 soon
Reply
2 4
Report
Van Sūka
Van Sūka Oct 10, 2023 13:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell
Reply
0 2
Report
Van Sūka
Van Sūka Sep 22, 2023 15:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
VERSES AI ripping today
Reply
0 1
Report
Harry fx
Harry fx Sep 16, 2023 23:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
don't really care tho, lemme ask my me ntor about this. he's really smart and very divergent, he's diverge into alot of experience, hence his and clients successes
Reply
0 2
Report
Ian Cousins
Ian Cousins Aug 24, 2023 13:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dont buy yet
Reply
1 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email