NASDAQ Financial 100 (IXF)

NASDAQ

Currency in USD

5,997.2

-385.8(-6.04%)

Closed15:59:59

Day's Range

5,995.9

6,162.7

52 wk Range

5,245.3

7,088.1

NASDAQ Financial 100 Constituents

Real-time streaming quotes of the NASDAQ Financial 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Fifth Third	35.44	37.81	35.35	-10.55%	5.98M	aa.aa	15:59:59
Nasdaq Inc	73.79	76.33	73.64	-5.76%	3.57M	aa.aa	15:59:59
Zions	43.81	47.80	43.69	-13.14%	3.19M	aa.aa	15:59:59
Northern Trust	90.58	94.22	90.44	-8.25%	2M	aa.aa	15:59:59
T Rowe	86.19	90.03	85.74	-8.21%	2.76M	aa.aa	15:59:59
Huntington Bancshares	13.46	14.50	13.45	-11.51%	29.31M	aa.aa	15:59:59
Cincinnati Financial	144.70	146.61	142.99	-1.96%	913.77K	aa.aa	15:59:59
SLM	27.38	29.14	27.31	-9.17%	2.75M	aa.aa	15:59:59
Principal Financial	79.38	83.22	79.24	-7.90%	1.39M	aa.aa	15:59:59
CME Group	268.36	271.22	263.48	+2.22%	4.2M	aa.aa	15:59:59
AGNC Invest	9.34	9.42	9.24	-1.48%	37.48M	aa.aa	15:59:59
BancFirst	102.14	108.79	101.90	-7.14%	116.16K	aa.aa	15:59:59
Banner	58.52	62.95	58.08	-8.41%	315.13K	aa.aa	15:59:59
Bgc Group	8.580	8.785	8.465	-5.61%	4.27M	aa.aa	15:59:59
BOK Financial	94.30	99.99	94.27	-8.82%	173.62K	aa.aa	15:59:59
Credit Acceptance	496.78	509.64	491.00	-6.23%	313.68K	aa.aa	15:59:59
Pathward Financial	69.66	72.08	69.52	-7.65%	196.9K	aa.aa	15:59:59
Cathay	38.62	41.00	38.57	-9.96%	645.87K	aa.aa	15:59:59
Commerce Bancshares	57.64	60.49	57.61	-7.48%	928.61K	aa.aa	15:59:59
City Holding	112.66	115.01	112.65	-4.54%	129.62K	aa.aa	15:59:59
Columbia Banking	21.82	23.98	21.79	-13.14%	3.06M	aa.aa	15:59:59
CVB Financial	17.06	17.99	17.02	-7.48%	1.23M	aa.aa	15:59:59
Enterprise Financial	49.04	51.93	48.91	-9.70%	172.24K	aa.aa	15:59:59
Erie Indemnity	421.56	423.73	409.21	+1.44%	159.54K	aa.aa	15:59:59
East West Bancorp	77.92	93.24	77.79	-14.14%	2.81M	aa.aa	15:59:59
First Bancorp	37.22	39.44	37.20	-8.08%	216.69K	aa.aa	15:59:59
FirstCash	127.31	127.85	118.92	+4.28%	543.42K	aa.aa	15:59:59
First Citizens BancShares	1,632.06	1,779.52	1,627.99	-12.24%	145.93K	aa.aa	15:59:59
First Financial Bancorp	22.84	24.43	22.82	-9.00%	318.85K	aa.aa	15:59:59
First Financial Bankshares	33.02	35.02	32.75	-7.64%	462.62K	aa.aa	15:59:59
First Interstate BancSystem	25.65	27.76	25.64	-10.69%	917.67K	aa.aa	15:59:59
First Merchants	36.53	38.39	36.47	-8.93%	401.57K	aa.aa	15:59:59
Fulton	16.24	17.31	16.23	-9.50%	1.92M	aa.aa	15:59:59
Hancock Whitney	47.53	50.50	47.28	-10.27%	1.17M	aa.aa	15:59:59
Interactive Brokers	159.45	165.12	158.84	-8.53%	1.99M	aa.aa	15:59:59
International Bancshares	57.86	63.16	57.81	-7.56%	236.53K	aa.aa	15:59:59
Independent Bank	57.33	59.98	56.85	-8.83%	285.81K	aa.aa	15:59:59
INTL FCStone	74.12	75.63	73.19	-5.95%	454.21K	aa.aa	15:59:59
Lakeland Financial	55.71	57.68	55.66	-6.42%	228.56K	aa.aa	15:59:59
LPL Financial	312.75	326.50	304.26	-7.58%	3.23M	aa.aa	15:59:59
MarketAxesss	216.15	223.27	211.61	+2.52%	773.14K	aa.aa	15:59:59
Morningstar	290.88	295.77	289.12	-3.64%	191.25K	aa.aa	15:59:59
NBT Bancorp	39.65	41.25	39.64	-7.58%	319.6K	aa.aa	15:59:59
Northwest Bancshares	11.50	11.81	11.47	-5.51%	1M	aa.aa	15:59:59
Bank Ozk	38.90	41.78	38.87	-11.09%	2.71M	aa.aa	15:59:59
Pinnacle	91.82	102.54	91.70	-14.08%	907.7K	aa.aa	15:59:59
Pacific Premier	19.75	21.08	19.56	-8.99%	1.12M	aa.aa	15:59:59
PRA Group Inc	20.51	21.88	20.41	-6.60%	302.32K	aa.aa	15:59:59
Seacoast Banking Florida	23.58	24.89	23.42	-8.60%	561.42K	aa.aa	15:59:59
SEI	73.49	75.07	72.82	-5.28%	710.19K	aa.aa	15:59:59
Simmons First National	18.84	19.97	18.82	-8.32%	1.02M	aa.aa	15:59:59
Selective	92.80	93.19	90.02	+0.63%	384.53K	aa.aa	15:59:59
Stock Yards Bancorp	64.88	66.22	64.64	-6.13%	137.53K	aa.aa	15:59:59
The Bancorp	48.96	51.65	48.91	-10.59%	744.37K	aa.aa	15:59:59
Texas Capital	66.63	72.03	66.56	-10.82%	709.46K	aa.aa	15:59:59
TFS Financial	11.95	12.42	11.94	-4.55%	716.67K	aa.aa	15:59:59
Towne Bank	30.86	32.59	30.63	-8.97%	909.26K	aa.aa	15:59:59
Trustmark	31.83	33.10	31.80	-7.98%	517.23K	aa.aa	15:59:59
United Bankshares	32.34	33.99	32.29	-6.83%	996.29K	aa.aa	15:59:59
UMB Financial	90.90	97.44	90.84	-10.86%	937.8K	aa.aa	15:59:59
WaFd Inc	26.58	28.02	26.46	-7.55%	808.07K	aa.aa	15:59:59
WesBanco	28.53	30.55	28.47	-8.12%	493.18K	aa.aa	15:59:59
WSFS	48.03	51.19	47.98	-8.81%	528.11K	aa.aa	15:59:59
Wintrust	99.82	109.64	99.61	-12.87%	732.28K	aa.aa	15:59:59
Old National Bancorp	18.78	20.44	18.72	-12.04%	4.25M	aa.aa	15:59:59
New Mountain Finance	10.70	10.93	10.69	-2.37%	1.1M	aa.aa	15:59:59
Valley National	8.10	8.66	8.10	-10.60%	10.08M	aa.aa	15:59:59
Willis Towers Watson	332.34	340.55	332.05	-1.51%	620.29K	aa.aa	15:59:59
Carlyle Group	38.70	42.80	38.62	-16.43%	5.32M	aa.aa	15:59:59
Arch Capital	96.27	96.90	95.05	-0.57%	1.14M	aa.aa	15:59:59
Popular	83.99	89.02	83.97	-9.75%	656.29K	aa.aa	15:59:59
NMI Holdings	35.87	36.53	35.36	-3.00%	420.65K	aa.aa	15:59:59
Navient	11.86	12.54	11.78	-8.63%	812.57K	aa.aa	15:59:59
Trupanion Inc	34.99	36.63	34.96	-6.09%	625.16K	aa.aa	15:59:59
Triumph Bancorp	51.49	55.79	51.40	-12.15%	290.81K	aa.aa	15:59:59
Virtu Financial Inc	37.41	38.26	36.91	-4.81%	1.1M	aa.aa	15:59:59
First Hawaiian	22.66	23.80	22.63	-8.18%	1.77M	aa.aa	15:59:59
Hamilton Lane	140.89	145.49	140.63	-9.38%	649.85K	aa.aa	15:59:59
Brighthouse Financial	55.03	57.21	54.79	-7.95%	1.5M	aa.aa	15:59:59
Victory Capital	54.89	57.60	54.82	-9.74%	230.03K	aa.aa	15:59:59
Goosehead Insurance	120.87	124.40	116.00	-0.79%	293.47K	aa.aa	15:59:59
Columbia Financial	13.64	14.63	13.63	-7.53%	550.63K	aa.aa	15:59:59
Qifu Tech DRC	43.49	44.45	43.17	-5.19%	1.85M	aa.aa	15:59:59
Futu	97.49	98.88	95.40	-5.78%	3.13M	aa.aa	15:59:59
Tradeweb Markets	149.08	152.65	146.51	+0.40%	1.54M	aa.aa	15:59:59
Palomar	143.10	143.77	132.64	+0.97%	391.81K	aa.aa	15:59:59
Baldwin Insurance	45.16	45.36	43.85	-2.04%	724.29K	aa.aa	15:59:59
Xp	14.23	14.39	13.79	+1.43%	13.9M	aa.aa	15:59:59
Stepstone	47.69	52.74	47.68	-14.24%	712.42K	aa.aa	15:59:59
Upstart	38.67	44.36	38.67	-18.80%	10.32M	aa.aa	15:59:59
SoFi Technologies	10.63	11.42	10.56	-13.65%	70.36M	aa.aa	15:59:59
Eastern Bankshares	14.92	16.07	14.90	-9.61%	1.59M	aa.aa	15:59:59
Coinbase Global	170.79	172.03	164.65	-6.65%	8.56M	aa.aa	15:59:59
Enact Holdings	34.97	35.34	34.51	-1.24%	248.56K	aa.aa	15:59:59
Robinhood Markets	38.26	39.89	37.44	-10.36%	61.66M	aa.aa	15:59:59
TPG Inc	42.33	45.85	42.17	-14.69%	3.36M	aa.aa	15:59:59
Inter and Co A	5.65	5.73	5.54	+2.36%	2.68M	aa.aa	15:59:59
Skyward Specialty Insurance	54.02	55.37	51.89	-1.13%	566.78K	aa.aa	15:59:59
Kaspi.kz AO ADR	90.43	93.71	90.41	-4.35%	314.62K	aa.aa	15:59:59
Marex	37.08	37.94	35.67	-4.53%	871.1K	aa.aa	15:59:59

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,412.30

-133.6

-0.33%

US 500

5,381.00

-15.6

-0.29%

S&P 500 VIX

30.02

+8.51

+39.56%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.67

-1.820

-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
Sierra Growth	0.095	+137.50%	5.00K
INX Digital	0.115	+130.00%	1.25M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Rockmount Capital	0.01	-77.78%	5.00K
Gencan Capital	0.0100	-75.00%	2.28K
Verisante Technology Inc	0.0050	-66.67%	11.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Bank of Nova Scotia	68.18	+0.12%	8.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaa Aa	35.01	+46.68%	51.35
Aaaaaaaa Aaaaaaa	35.01	+46.68%	51.35
Aaaaaaaaaaa	38.61	+41.75%	54.73
Aaaaa Aaa	38.61	+41.75%	54.73
Aa Aaaaa	37.46	+36.57%	51.16
Aaaaaa Aaa	37.46	+36.57%	51.16
Aaaaaaaa	135.31	+28.24%	173.52

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaa Aa	35.01	+46.68%	51.35
Aaaaaaaa Aaaaaaa	35.01	+46.68%	51.35
Aaaaaaaaaaa	38.61	+41.75%	54.73
Aaaaa Aaa	38.61	+41.75%	54.73
Aa Aaaaa	37.46	+36.57%	51.16
Aaaaaa Aaa	37.46	+36.57%	51.16
Aaaaaaaa	135.31	+28.24%	173.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Financial 100 (IXF)

NASDAQ Financial 100 Constituents

Fifth Third

Nasdaq Inc

Zions

Northern Trust

T Rowe

Huntington Bancshares

Cincinnati Financial

SLM

Principal Financial

CME Group

AGNC Invest

BancFirst

Banner

Bgc Group

BOK Financial

Credit Acceptance

Pathward Financial

Cathay

Commerce Bancshares

City Holding

Columbia Banking

CVB Financial

Enterprise Financial

Erie Indemnity

East West Bancorp

First Bancorp

FirstCash

First Citizens BancShares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

First Merchants

Fulton

Hancock Whitney

Interactive Brokers

International Bancshares

Independent Bank

INTL FCStone

Lakeland Financial

LPL Financial

MarketAxesss

Morningstar

NBT Bancorp

Northwest Bancshares

Bank Ozk

Pinnacle

Pacific Premier

PRA Group Inc

Seacoast Banking Florida

SEI

Simmons First National

Selective

Stock Yards Bancorp

The Bancorp

Texas Capital

TFS Financial

Towne Bank

Trustmark

United Bankshares

UMB Financial

WaFd Inc

WesBanco

WSFS

Wintrust

Old National Bancorp

New Mountain Finance

Valley National

Willis Towers Watson

Carlyle Group

Arch Capital

Popular

NMI Holdings

Navient

Trupanion Inc

Triumph Bancorp

Virtu Financial Inc

First Hawaiian