- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jul 24 | Jul 24 | 24,641.10 | 24,641.10 | 24,641.10 | +0.08% | 24,641.10+0.08% | 16/07 | ||
Gift Nifty 50Sep 24 | Sep 24 | 24,362.50 | 24,362.50 | 24,362.50 | 0.00% | 24,362.500.00% | 28/06 | ||
Gift Nifty 50Aug 24 | Aug 24 | 24,854.00 | 24,897.50 | 24,854.00 | +0.02% | 24,854.00+0.02% | 02:26:15 | ||
Nifty 50Aug 24 | Aug 24 | 24,750.00 | 24,800.00 | 24,715.45 | +0.06% | 24,750.00+0.06% | 16/07 | ||
Gift Nifty 50Jul 24 | Jul 24 | 24,717.00 | 24,770.00 | 24,703.50 | -0.13% | 24,717.00-0.13% | 03:36:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 322.30 | 322.50 | 327.60 | 319.75 | -0.06% | 37.47M | 322.30-0.06% | 16/07 | |
BPCL Bharat Petroleum Corp. Ltd. | 316.00 | 307.75 | 319.25 | 308.00 | +2.68% | 28.13M | 316.00+2.68% | 16/07 | |
TISC Tata Steel Ltd | 167.25 | 166.76 | 169.82 | 166.70 | +0.29% | 26.48M | 167.25+0.29% | 16/07 | |
COAL Coal India Ltd | 512.65 | 497.75 | 518.40 | 498.00 | +2.99% | 23.16M | 512.65+2.99% | 16/07 | |
HDBK HDFC Bank Ltd | 1,621.35 | 1,622.10 | 1,627.00 | 1,616.80 | -0.05% | 14.48M | 1,621.35-0.05% | 16/07 |