Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16.81 | +1.21% | 1.73M | 16.81+1.21% | 10:18:36 | |
UDOW ProShares UltraPro Dow30 | 77.69 | -1.23% | 576.12K | 77.69-1.23% | 10:18:50 | |
DIA SPDR Dow Jones Industrial Average | 389.47 | -0.40% | 372.28K | 389.47-0.40% | 10:18:42 | |
DOG ProShares Short Dow30 | 28.97 | +0.43% | 83.65K | 28.97+0.43% | 10:18:07 | |
DDM ProShares Ultra Dow30 | 82.42 | -0.77% | 79.9K | 82.42-0.77% | 10:17:22 | |
DXD ProShares UltraShort Dow30 | 32.21 | +0.83% | 50.93K | 32.21+0.83% | 10:18:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 211.98 | 209.07 | 212.50 | 210.64 | +1.39% | 12.76M | 211.98+1.39% | 10:20:20 | |
AMZN Amazon.com Inc | 188.74 | 186.34 | 188.83 | 186.26 | +1.29% | 7.13M | 188.74+1.29% | 10:19:50 | |
INTC Intel Corporation | 30.55 | 30.74 | 30.68 | 30.47 | -0.62% | 3.37M | 30.55-0.62% | 10:20:35 | |
VZ Verizon Communications Inc | 40.85 | 41.08 | 41.17 | 40.82 | -0.56% | 4M | 40.85-0.56% | 10:20:38 | |
MSFT Microsoft Corporation | 450.51 | 450.95 | 451.69 | 448.19 | -0.10% | 2.33M | 450.51-0.10% | 10:19:51 |
Name | Price |
---|---|
AAPL Apple | 211.98+2.91+1.39% |
AMZN Amazon.com | 188.74+2.40+1.29% |
WMT Walmart | 68.06+0.64+0.94% |
HD Home Depot | 339.59+1.27+0.38% |
MSFT Microsoft | 450.51-0.44-0.10% |
Name | Price |
---|---|
TRV Travelers | 204.92-3.80-1.82% |
NKE Nike | 93.82-0.93-0.98% |
DOW Dow | 52.54-0.62-1.17% |
MMM 3M | 101.10-0.96-0.94% |
AMGN Amgen | 315.61-3.70-1.16% |