Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,543.52 | 25,593.47 | 25,483.37 | +55.22 | +0.22% | ||
1,533.14 | 1,535.95 | 1,530.53 | +2.60 | +0.17% | ||
44,722.06 | 45,003.06 | 44,690.23 | -138.25 | -0.31% | ||
5,998.70 | 6,020.20 | 5,984.90 | -22.90 | -0.38% | ||
19,060.48 | 19,133.11 | 18,937.20 | -115.10 | -0.60% | ||
2,426.19 | 2,449.86 | 2,424.51 | +1.88 | +0.08% | ||
13.90 | 14.07 | 13.87 | -0.20 | -1.42% | ||
124,610 | 127,668 | 124,390 | -3,059 | -2.40% | ||
49,941.27 | 50,102.83 | 49,756.48 | +153.45 | +0.31% | ||
19,425.73 | 19,437.57 | 19,346.59 | +163.98 | +0.85% |
Holidays - Friday, November 29, 2024 | ||||||
United States - Thanksgiving Day | ||||||
Key Economic Events | ||||||
German Retail Sales (MoM) (Oct) Cons:-0.50% Prev.:1.20% | ||||||
GDP (QoQ) (Q3) Cons:-0.10% Prev.:-0.30% | ||||||
GDP (YoY) (Q3) Cons:0.10% Prev.:0.50% | ||||||
Recently Released Key Economic Events | ||||||
Industrial Production (MoM) (Oct) Act:3.00% Cons:3.80% Prev.:1.60% | ||||||
Tokyo Core CPI (YoY) (Nov) Act:2.20% Cons:2.00% Prev.:1.80% |
Aaaaaa Aaaaaaaaaaaa | 37.91 | +40.21% | 53.15 | Good | Good | Great | Great | Buy | 22.16 | 9.62 | 1.62 |
Aa Aaa | 42.98 | +38.36% | 59.47 | Good | Fair | Good | Great | - | 17.10 | 8.68 | 0.35 |
Aaa A Aaaa Aaaaa | 60.74 | +38.00% | 83.82 | Good | Good | Good | Great | Buy | 6.23 | 3.58 | 0.14 |
A Aaaaaaaaaaaaaaa | 66.83 | +24.21% | 83.01 | Good | Fair | Fair | Great | Buy | 8.38 | 5.63 | 0.04 |
Aaaaaaaaaaaaaa | 59.59 | +22.38% | 72.93 | Good | Fair | Good | Great | Buy | 5.85 | 5.57 | 0.14 |
Aaaaa | 42.25 | +21.02% | 51.13 | Good | Fair | Fair | Good | Neutral | 14.82 | 9.66 | 0.18 |
A Aaaaaaaaaaaaaa Aa | 25.88 | +19.08% | 30.82 | Fair | Good | Fair | Fair | Buy | 47.24 | 10.57 | -0.10 |
Aa Aaaaaa A | 79.39 | +15.26% | 91.50 | Fair | Weak | Weak | Fair | Buy | 17.97 | 0.00 | 0.01 |
Aaaaaaaa | 23.13 | +14.01% | 26.37 | Fair | Fair | Good | Fair | Strong Buy | 83.74 | 10.29 | -4.19 |
Aaaaaaa | 25.80 | +13.40% | 29.26 | Good | Great | Fair | Great | Strong Buy | 12.00 | 6.15 | -0.47 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,722.06 | -138.25 | -0.31% | ||
S&P 500derived | 5,998.70 | -22.90 | -0.38% | |
DAXderived | 19,425.73 | +163.98 | +0.85% | |
8,419.20 | -25.10 | -0.30% | ||
Hang Sengderived | 19,329.00 | -37.96 | -0.20% | |
3,302.61 | +6.91 | +0.21% | ||
Nikkei 225derived | 38,178.50 | -171.00 | -0.45% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 44,947.00 | +0.27% | ||
Dec 24 | 6,032.00 | +0.28% | ||
Dec 24 | 20,890.75 | +0.37% | ||
Dec 24 | 2,454.40 | +0.83% | ||
Nikkei 225derived | Dec 24 | 38,185.0 | -0.30% | |
China A50derived | Dec 24 | 13,146.0 | +0.43% | |
Singapore MSCIderived | Dec 24 | 370.65 | -0.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jan 25 | 69.12 | +0.35% | |
Brent Oilderived | Feb 25 | 72.77 | +0.12% | |
Natural Gasderived | Jan 25 | 3.296 | +0.03% | |
Goldderived | Feb 25 | 2,683.07 | +0.81% | |
US Soybean Oilderived | Jan 25 | 40.90 | -4.24% | |
US Cotton #2derived | Mar 25 | 71.67 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
135.34 | -1.58 | -1.15% | ||
86.59 | +1.41 | +1.66% | ||
332.89 | -5.34 | -1.58% | ||
569.20 | -4.34 | -0.76% | ||
169.23 | +0.11 | +0.07% | ||
234.93 | -0.13 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
598.83 | -1.82 | -0.30% | ||
505.30 | -4.01 | -0.79% | ||
601.82 | -1.94 | -0.32% | ||
18.75 | -1.14 | -5.71% | ||
26.46 | -1.00 | -3.64% | ||
36.14 | -0.23 | -0.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 110.75 | +0.01% | ||
Dec 24 | 118.59 | -0.03% | ||
UK Giltderived | Mar 25 | 95.75 | +0.05% | |
Euro Bundderived | Dec 24 | 134.38 | -0.01% | |
Euro BTPderived | Dec 24 | 122.28 | +0.39% | |
Japan Govt. Bondderived | Dec 24 | 142.95 | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
175.80 | +0.03 | +0.02% | ||
94.600 | +1.580 | +1.70% | ||
24.82 | +0.19 | +0.77% | ||
44.87 | +0.16 | +0.36% | ||
79.39 | +0.31 | +0.39% | ||
55.77 | +0.26 | +0.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,543.52 | +55.22 | +0.22% | ||
1,533.14 | +2.60 | +0.17% | ||
474.69 | +2.21 | +0.47% | ||
3,877.65 | 0.00 | 0.00% | ||
334.86 | +1.35 | +0.40% | ||
3,245.50 | 0.00 | 0.00% |