Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
24,033.83 | 24,107.00 | 23,943.55 | +127.95 | +0.54% | ||
1,439.92 | 1,444.23 | 1,434.85 | +7.32 | +0.51% | ||
42,175.11 | 42,224.15 | 42,036.28 | +260.36 | +0.62% | ||
5,745.40 | 5,767.40 | 5,721.00 | +23.10 | +0.40% | ||
18,190.29 | 18,327.34 | 18,071.74 | +108.08 | +0.60% | ||
2,206.75 | 2,229.80 | 2,202.50 | +9.30 | +0.42% | ||
15.37 | 15.83 | 14.90 | -0.04 | -0.26% | ||
133,010 | 133,313 | 131,594 | +1,424 | +1.08% | ||
53,590.52 | 54,201.46 | 53,052.69 | +399.59 | +0.75% | ||
19,238.36 | 19,253.07 | 19,088.42 | +319.86 | +1.69% |
Key Economic Events | ||||||
French Consumer Spending (MoM) (Aug) Cons:-0.10% Prev.:0.30% | ||||||
French CPI (MoM) (Sep) Cons:-0.70% Prev.:0.50% | ||||||
French HICP (MoM) (Sep) Cons:-0.80% Prev.:0.60% | ||||||
Spanish GDP (QoQ) (Q2) Cons:0.80% Prev.:0.80% | ||||||
Recently Released Key Economic Events | ||||||
PBoC Reserve Requirement Ratio Act:9.50% Prev.:10.00% | ||||||
Tokyo Core CPI (YoY) (Sep) Act:2.00% Cons:2.00% Prev.:2.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaa | 45.32 | +39.12% | 63.05 | Good | +1.84% | |
Aaaaaa | 70.09 | +30.64% | 91.57 | Good | +1.20% | |
Aaaaaaa A Aaaaaaa A | 63.83 | +28.41% | 81.96 | Good | +2.06% | |
Aa Aaaa Aa Aaaa A | 40.98 | +24.56% | 51.04 | Good | +1.24% | |
Aa Aaaaaaaaaaaaaaaaa | 21.78 | +18.08% | 25.72 | Good | -3.03% | |
Aa A Aaaa | 10.49 | +17.08% | 12.28 | Great | +3.86% | |
Aaaaaaaaa | 128.10 | +14.56% | 146.75 | Fair | +0.63% | |
Aaaaaaa Aaaaaa | 22.10 | +14.38% | 25.28 | Fair | +1.56% | |
A Aaaaaaaaaaaaaa Aa | 29.09 | +13.07% | 32.89 | Fair | +0.73% | |
Aaa A | 53.67 | +12.91% | 60.60 | Good | +0.77% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,175.11 | +260.36 | +0.62% | ||
S&P 500derived | 5,745.40 | +23.10 | +0.40% | |
DAXderived | 19,238.36 | +319.86 | +1.69% | |
8,208.50 | +4.80 | +0.06% | ||
Hang Sengderived | 20,348.50 | +423.92 | +2.13% | |
3,030.95 | +29.99 | +1.00% | ||
Nikkei 225derived | 38,914.50 | +89.00 | +0.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,525.00 | -0.07% | ||
Dec 24 | 5,798.25 | -0.11% | ||
Dec 24 | 20,295.00 | -0.25% | ||
Dec 24 | 2,224.20 | -0.30% | ||
Nikkei 225derived | Dec 24 | 38,935.0 | -0.93% | |
China A50derived | Oct 24 | 12,911.5 | -1.35% | |
Singapore MSCIderived | Oct 24 | 341.90 | -0.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 67.29 | -0.56% | |
Brent Oilderived | Dec 24 | 70.69 | -0.56% | |
Natural Gasderived | Nov 24 | 2.724 | -0.77% | |
Goldderived | Dec 24 | 2,691.95 | -0.11% | |
US Soybean Oilderived | Dec 24 | 42.77 | -0.02% | |
US Cotton #2derived | Dec 24 | 73.22 | +0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
124.04 | +0.53 | +0.43% | ||
105.07 | +9.61 | +10.07% | ||
254.22 | -2.80 | -1.09% | ||
567.84 | -0.47 | -0.08% | ||
162.73 | +1.24 | +0.77% | ||
227.52 | +1.15 | +0.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
572.30 | +2.26 | +0.40% | ||
489.47 | +3.65 | +0.75% | ||
575.11 | +2.45 | +0.43% | ||
77.26 | +3.70 | +5.03% | ||
29.72 | +0.22 | +0.75% | ||
36.90 | -0.12 | -0.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 114.39 | -0.01% | ||
Dec 24 | 124.31 | -0.03% | ||
UK Giltderived | Dec 24 | 98.36 | -0.28% | |
Euro Bundderived | Dec 24 | 134.56 | +0.01% | |
Euro BTPderived | Dec 24 | 121.28 | +0.36% | |
Japan Govt. Bondderived | Dec 24 | 145.03 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
167.78 | +1.08 | +0.65% | ||
100.000 | +2.660 | +2.73% | ||
16.67 | +0.55 | +3.41% | ||
39.92 | +0.63 | +1.60% | ||
85.33 | +0.51 | +0.60% | ||
49.18 | -1.29 | -2.56% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24,033.83 | +127.95 | +0.54% | ||
1,439.92 | +7.32 | +0.51% | ||
460.34 | +2.28 | +0.50% | ||
4,027.48 | +59.47 | +1.50% | ||
353.64 | +0.90 | +0.26% | ||
2,935.63 | -51.45 | -1.72% |