Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,483.23 | 25,701.27 | 25,470.77 | -215.28 | -0.84% | ||
1,532.76 | 1,546.39 | 1,532.02 | -14.43 | -0.93% | ||
44,546.08 | 44,769.05 | 44,498.96 | -165.35 | -0.37% | ||
6,114.63 | 6,127.47 | 6,107.62 | -0.44 | -0.01% | ||
20,026.77 | 20,045.76 | 19,932.15 | +81.13 | +0.41% | ||
2,282.61 | 2,282.81 | 2,274.84 | +2.63 | +0.12% | ||
15.37 | 15.57 | 15.34 | 0.00 | 0.00% | ||
128,552 | 129,534 | 128,229 | +334 | +0.26% | ||
54,291.64 | 54,349.95 | 53,762.36 | +213.70 | +0.40% | ||
22,798.09 | 22,804.20 | 22,550.73 | +284.67 | +1.26% |
Key Economic Events | ||||||
Average Earnings Index +Bonus (Dec) Cons:5.90% Prev.:5.60% | ||||||
Claimant Count Change (Jan) Cons:10K Prev.:700 | ||||||
Unemployment Rate (Dec) Cons:4.50% Prev.:4.40% | ||||||
CPI (YoY) (Jan) Cons:1.00% Prev.:0.80% | ||||||
CPI (MoM) (Jan) Cons:0.00% Prev.:0.00% | ||||||
Employment Change 3M/3M (MoM) (Dec) Prev.:35K | ||||||
French CPI (MoM) (Jan) Cons:-0.10% Prev.:0.20% |
Aa Aaaaaaaaaaaaaaaa | 9.04 | +42.77% | 12.91 | Great | Excellent | Good | Great | Buy | 12.95 | 2.03 | 1.91B | 1.73 |
Aa Aa A Aaaaaa | 52.97 | +38.24% | 73.23 | Good | Good | Good | Great | Buy | 5.42 | 3.26 | 3.23B | 0.14 |
Aaaaaaaaaaa | 6.740 | +30.61% | 8.803 | Great | Excellent | Excellent | Excellent | Buy | 8.68 | 4.07 | 1.6B | 50.43 |
A Aaa A Aaaa | 44.05 | +28.69% | 56.69 | Great | Fair | Great | Great | Buy | 11.73 | 7.46 | 5.97B | 0.24 |
Aaa Aa A | 26.61 | +25.51% | 33.40 | Good | Great | Fair | Great | Strong Buy | 13.97 | 6.61 | 15.71B | -0.42 |
Aaaaa A | 33.78 | +22.03% | 41.22 | Fair | Fair | Fair | Great | Neutral | 366.87 | 8.09 | 30.82B | -0.11 |
Aa Aaaaaaaa | 12.84 | +20.21% | 15.43 | Good | Fair | Good | Good | Buy | -17.29 | 8.56 | 1.3B | 0.16 |
Aaaaaaaaa | 17.39 | +20.12% | 20.89 | Good | Good | Fair | Great | Buy | 12.03 | 5.53 | 1.46B | -0.04 |
Aaaaaa | 64.87 | +18.38% | 76.79 | Good | Fair | Fair | Great | Buy | 7.88 | 5.64 | 2.73B | 0.05 |
Aaaaaaaaaaaaa Aaaaa | 24.33 | +17.70% | 28.64 | Fair | Fair | Good | Fair | Buy | -65.07 | 9.49 | 10.28B | -0.16 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,546.08 | -165.35 | -0.37% | ||
S&P 500derived | 6,114.63 | -0.44 | -0.01% | |
DAXderived | 22,798.09 | +284.67 | +1.26% | |
8,481.00 | -56.10 | -0.66% | ||
Hang Sengderived | 22,790.25 | +174.02 | +0.77% | |
3,320.70 | -35.13 | -1.05% | ||
Nikkei 225derived | 39,316.00 | +111.50 | +0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,697.00 | +0.14% | ||
Mar 25 | 6,147.25 | +0.25% | ||
Mar 25 | 22,266.25 | +0.32% | ||
Mar 25 | 2,286.70 | +0.06% | ||
Nikkei 225derived | Mar 25 | 39,312.5 | +0.36% | |
China A50derived | Feb 25 | 13,318.5 | -0.15% | |
Singapore MSCIderived | Feb 25 | 402.48 | +0.49% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Apr 25 | 71.47 | +1.07% | |
Brent Oilderived | Apr 25 | 75.42 | +0.27% | |
Natural Gasderived | Mar 25 | 3.587 | -0.39% | |
Goldderived | Apr 25 | 2,924.72 | +0.46% | |
US Soybean Oilderived | Mar 25 | 45.61 | -1.30% | |
US Cotton #2derived | May 25 | 69.12 | +1.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
138.85 | +3.56 | +2.63% | ||
124.73 | +5.20 | +4.35% | ||
355.84 | -0.10 | -0.03% | ||
736.67 | +8.11 | +1.11% | ||
185.23 | -0.91 | -0.49% | ||
244.60 | +3.07 | +1.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
609.70 | -0.03 | 0.00% | ||
538.15 | +2.25 | +0.42% | ||
612.68 | +0.01 | 0.00% | ||
6.92 | -0.38 | -5.21% | ||
26.37 | +0.91 | +3.57% | ||
35.23 | -0.27 | -0.76% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.09 | -0.20% | ||
Mar 25 | 115.03 | -0.43% | ||
UK Giltderived | Mar 25 | 92.91 | -0.21% | |
Euro Bundderived | Mar 25 | 131.80 | -0.25% | |
Euro BTPderived | Mar 25 | 119.87 | -0.25% | |
Japan Govt. Bondderived | Mar 25 | 138.94 | -0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
168.67 | -0.67 | -0.40% | ||
85.250 | +3.300 | +4.03% | ||
17.75 | -0.47 | -2.58% | ||
42.07 | +0.02 | +0.05% | ||
84.64 | -0.45 | -0.53% | ||
56.05 | -0.63 | -1.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,483.23 | -215.28 | -0.84% | ||
1,532.76 | -14.43 | -0.93% | ||
466.42 | -2.27 | -0.48% | ||
4,163.69 | -131.63 | -3.06% | ||
310.70 | -0.44 | -0.14% | ||
3,110.67 | -80.56 | -2.52% |