Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,440.67 | 25,538.83 | 25,426.91 | -73.41 | -0.29% | ||
1,528.92 | 1,536.11 | 1,528.92 | -5.20 | -0.34% | ||
43,907.58 | 43,959.73 | 43,820.13 | -269.07 | -0.61% | ||
6,103.63 | 6,114.82 | 6,102.88 | -14.00 | -0.23% | ||
19,967.25 | 20,016.66 | 19,958.18 | +4.89 | +0.02% | ||
2,264.69 | 2,281.30 | 2,263.50 | +3.15 | +0.14% | ||
15.69 | 15.78 | 15.28 | +0.03 | +0.19% | ||
127,015 | 127,654 | 127,015 | -586 | -0.46% | ||
54,165.61 | 54,382.21 | 54,100.33 | -138.32 | -0.25% | ||
22,273.51 | 22,394.73 | 22,267.01 | -67.04 | -0.30% |
Key Economic Events | ||||||
S&P Global Manufacturing PMI (Feb) Cons:51.3 Prev.:51.2 | ||||||
S&P Global Services PMI (Feb) Cons:53 Prev.:52.9 | ||||||
S&P Global Composite PMI (Feb) Prev.:52.7 | ||||||
Existing Home Sales (Jan) Cons:4.13M Prev.:4.24M | ||||||
Michigan Consumer Sentiment (Feb) Cons:67.8 Prev.:71.1 | ||||||
Michigan 1-Year Inflation Expectations (Feb) Cons:4.30% Prev.:3.30% | ||||||
Recently Released Key Economic Events | ||||||
Aaaaaaaa Aa | 38.86 | +54.71% | 60.12 | Fair | Weak | Good | Good | - | 10.80 | 8.19 | 10.11B | 0.55 |
Aaa A Aaaaaaaaaaa | 139.97 | +48.50% | 207.86 | Good | Good | Fair | Great | Buy | 25.56 | 12.29 | 12.14B | 0.25 |
Aa Aaaaaaaaaaaa | 52.91 | +38.49% | 73.28 | Good | Good | Good | Great | Buy | 5.42 | 3.25 | 3.22B | 0.14 |
Aaaaaaaaaa | 11.75 | +34.23% | 15.77 | Good | Fair | Good | Good | Buy | -15.80 | 8.43 | 1.18B | 0.16 |
Aaaaaa | 39.82 | +33.31% | 53.08 | Good | Good | Great | Great | Buy | 22.69 | 9.78 | 1.33B | 1.62 |
A Aaaaaaaaaaaa Aaa | 9.23 | +32.28% | 12.21 | Great | Excellent | Good | Great | Buy | 13.48 | 2.18 | 1.99B | 1.73 |
Aaaaaa Aa A | 44.04 | +27.36% | 56.09 | Great | Fair | Great | Great | Buy | 11.94 | 7.56 | 6B | 0.24 |
Aaaaa Aa Aaaa | 27.35 | +23.94% | 33.90 | Great | Great | Fair | Great | Strong Buy | 14.45 | 6.81 | 16.24B | -0.42 |
Aaaaaaa | 17.49 | +21.57% | 21.26 | Good | Good | Fair | Great | Buy | 12.10 | 5.55 | 1.47B | -0.04 |
Aaaaaaaaa | 65.25 | +18.97% | 77.63 | Good | Fair | Fair | Great | Buy | 7.90 | 5.64 | 2.74B | 0.05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,885.42 | -291.23 | -0.66% | ||
S&P 500derived | 6,104.38 | -13.25 | -0.22% | |
DAXderived | 22,273.51 | -67.04 | -0.30% | |
8,296.20 | -26.60 | -0.32% | ||
Hang Sengderived | 23,477.92 | +900.94 | +3.99% | |
3,379.11 | +28.33 | +0.85% | ||
Nikkei 225derived | 38,784.00 | +108.50 | +0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,037.00 | -0.52% | ||
Mar 25 | 6,135.75 | -0.01% | ||
Mar 25 | 22,204.00 | +0.28% | ||
Mar 25 | 2,284.90 | +0.81% | ||
Nikkei 225derived | Mar 25 | 38,670.0 | +0.36% | |
China A50derived | Feb 25 | 13,461.5 | +0.71% | |
Singapore MSCIderived | Feb 25 | 399.10 | -0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Apr 25 | 71.58 | -1.24% | |
Brent Oilderived | Apr 25 | 75.64 | -1.10% | |
Natural Gasderived | Mar 25 | 4.352 | +4.82% | |
Goldderived | Apr 25 | 2,944.79 | -0.38% | |
US Soybean Oilderived | Mar 25 | 46.60 | -1.40% | |
US Cotton #2derived | May 25 | 67.49 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
140.74 | +0.63 | +0.45% | ||
141.82 | +5.85 | +4.30% | ||
351.07 | -3.33 | -0.94% | ||
699.19 | +4.35 | +0.63% | ||
184.15 | -0.42 | -0.22% | ||
245.77 | -0.06 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
609.21 | -1.17 | -0.19% | ||
536.76 | -0.47 | -0.09% | ||
611.99 | -1.47 | -0.24% | ||
5.10 | -0.40 | -7.27% | ||
25.73 | -0.47 | -1.79% | ||
33.80 | -0.98 | -2.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.19 | +0.01% | ||
Mar 25 | 115.22 | +0.16% | ||
UK Giltderived | Mar 25 | 92.14 | +0.05% | |
Euro Bundderived | Mar 25 | 132.19 | +0.45% | |
Euro BTPderived | Mar 25 | 119.70 | +0.31% | |
Japan Govt. Bondderived | Mar 25 | 139.40 | +0.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
169.36 | -0.04 | -0.02% | ||
90.190 | +0.200 | +0.22% | ||
17.20 | -0.02 | -0.12% | ||
44.57 | -0.57 | -1.26% | ||
85.60 | +0.01 | +0.01% | ||
56.40 | -0.55 | -0.97% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,440.67 | -73.41 | -0.29% | ||
1,528.92 | -5.20 | -0.34% | ||
465.39 | -0.88 | -0.19% | ||
4,262.94 | 0.00 | 0.00% | ||
312.19 | +1.54 | +0.50% | ||
3,120.33 | 0.00 | 0.00% |