Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
22,071.71 | 22,108.76 | 21,915.30 | +173.73 | +0.79% | ||
1,319.53 | 1,321.68 | 1,308.92 | +12.61 | +0.96% | ||
38,111.48 | 38,493.60 | 38,000.96 | -330.06 | -0.86% | ||
5,235.48 | 5,260.21 | 5,222.10 | -31.47 | -0.60% | ||
16,737.08 | 16,900.46 | 16,690.36 | -183.50 | -1.08% | ||
2,052.85 | 2,061.95 | 2,043.25 | +16.66 | +0.82% | ||
14.47 | 14.88 | 13.67 | +0.19 | +1.33% | ||
122,707 | 123,780 | 122,458 | -1,072 | -0.87% | ||
55,352.56 | 55,683.57 | 54,768.40 | +139.92 | +0.25% | ||
18,514.08 | 18,531.85 | 18,394.43 | +40.79 | +0.22% |
Holidays - Thursday, May 30, 2024 | ||||||
Brazil - Corpus Christi Day | ||||||
Key Economic Events | ||||||
Tokyo Core CPI (YoY) Cons:1.90% Prev.:1.60% | ||||||
Industrial Production (MoM) (Apr) Cons:1.50% Prev.:4.40% | ||||||
Manufacturing PMI (May) Cons:50.5 Prev.:50.4 | ||||||
Non-Manufacturing PMI (May) Cons:51.5 Prev.:51.2 | ||||||
Chinese Composite PMI (May) Prev.:51.7 | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxx | 8.55 | +52.34% | 13.03 | Good | -1.38% | |
Xxxxxx Xxxxxxxxx | 31.70 | +50.05% | 47.57 | Good | -2.52% | |
Xxxxx Xxxxxxxxxxx | 39.48 | +46.52% | 57.85 | Fair | -2.52% | |
Xxxxxxxxx | 8.43 | +43.75% | 12.12 | Great | +0.12% | |
Xxx Xxxxxx X | 9.84 | +43.57% | 14.13 | Great | +1.76% | |
Xxxxxxxxxxxxxxxxxx | 52.45 | +39.00% | 72.91 | Good | -0.98% | |
Xxx Xxx | 6.98 | +37.14% | 9.57 | Fair | +0.29% | |
Xxxxxxxxxxxx X | 36.53 | +35.85% | 49.63 | Great | -1.80% | |
X Xx Xx | 3.160 | +35.64% | 4.286 | Great | +2.60% | |
Xxxxxxxxxxx | 39.21 | +35.41% | 53.09 | Good | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,111.48 | -330.06 | -0.86% | ||
S&P 500derived | 5,235.48 | -31.47 | -0.60% | |
DAXderived | 18,514.08 | +40.79 | +0.22% | |
7,628.20 | -37.40 | -0.49% | ||
Hang Sengderived | 18,230.19 | -246.82 | -1.34% | |
3,091.68 | -19.34 | -0.62% | ||
Nikkei 225derived | 38,012.50 | -509.00 | -1.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,185.00 | -0.88% | ||
Jun 24 | 5,248.25 | -0.68% | ||
Jun 24 | 18,593.25 | -1.11% | ||
Jun 24 | 2,061.30 | +0.96% | ||
Nikkei 225derived | Jun 24 | 38,122.5 | -0.13% | |
China A50derived | Jun 24 | 12,503.0 | -0.10% | |
Singapore MSCIderived | Jun 24 | 309.98 | +0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jul 24 | 77.88 | -1.70% | |
Brent Oilderived | Aug 24 | 81.93 | -1.80% | |
Natural Gasderived | Jul 24 | 2.572 | -3.53% | |
Goldderived | Aug 24 | 2,363.75 | -0.01% | |
US Soybean Oilderived | Jul 24 | 45.71 | -0.37% | |
US Cotton #2derived | Jul 24 | 78.05 | -3.76% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
1,105.00 | -43.25 | -3.77% | ||
79.65 | +0.59 | +0.75% | ||
178.79 | +2.60 | +1.48% | ||
467.05 | -7.31 | -1.54% | ||
172.11 | -3.79 | -2.15% | ||
191.29 | +1.00 | +0.53% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
522.61 | -3.49 | -0.66% | ||
451.55 | -4.89 | -1.07% | ||
525.32 | -3.43 | -0.65% | ||
73.50 | +4.96 | +7.24% | ||
30.03 | +0.15 | +0.50% | ||
42.38 | -0.17 | -0.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.25 | +0.45% | ||
Jun 24 | 115.50 | +0.82% | ||
UK Giltderived | Sep 24 | 95.92 | +0.52% | |
Euro Bundderived | Jun 24 | 129.26 | +0.15% | |
Euro BTPderived | Jun 24 | 116.67 | +0.46% | |
Japan Govt. Bondderived | Jun 24 | 143.26 | +0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
148.27 | +7.31 | +5.19% | ||
90.290 | +2.170 | +2.46% | ||
17.91 | +0.30 | +1.70% | ||
35.08 | -0.07 | -0.20% | ||
75.17 | +0.19 | +0.25% | ||
54.57 | +0.10 | +0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
22,071.71 | +173.73 | +0.79% | ||
1,319.53 | +12.61 | +0.96% | ||
440.44 | +2.30 | +0.52% | ||
3,572.64 | 0.00 | 0.00% | ||
287.77 | +2.55 | +0.89% | ||
3,043.65 | 0.00 | 0.00% |