Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
24,822.54 | 24,850.15 | 24,697.95 | +132.06 | +0.53% | ||
1,486.05 | 1,487.59 | 1,478.51 | +7.21 | +0.49% | ||
43,275.91 | 43,325.09 | 43,036.35 | +36.86 | +0.09% | ||
5,864.67 | 5,872.17 | 5,846.11 | +23.20 | +0.40% | ||
18,489.55 | 18,524.33 | 18,452.58 | +115.94 | +0.63% | ||
2,274.55 | 2,288.70 | 2,272.45 | -6.30 | -0.28% | ||
18.03 | 19.32 | 17.99 | -1.08 | -5.65% | ||
130,499 | 131,725 | 130,121 | -294 | -0.22% | ||
53,027.42 | 53,076.69 | 52,354.14 | +563.76 | +1.07% | ||
19,657.37 | 19,667.34 | 19,540.20 | +73.98 | +0.38% |
Key Economic Events | ||||||
PBoC Loan Prime Rate (Oct) Cons:3.65% Prev.:3.85% | ||||||
PBoC Loan Prime Rate Cons:3.15% Prev.:3.35% | ||||||
German PPI (MoM) (Sep) Cons:-0.20% Prev.:0.20% | ||||||
US Leading Index (MoM) (Sep) Cons:-0.30% Prev.:-0.20% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaaaaaa A | 46.96 | +41.64% | 66.51 | Good | +0.28% | |
A Aa Aa Aa | 41.13 | +28.58% | 52.88 | Good | 0.00% | |
Aaaaaa Aa A | 70.92 | +28.32% | 91.00 | Good | -1.45% | |
A Aaaaaaaaa | 64.38 | +28.06% | 82.45 | Good | -1.21% | |
Aaaaaaaaaaa | 40.75 | +27.99% | 52.16 | Good | -0.39% | |
A Aaaaaaa | 27.82 | +17.78% | 32.77 | Fair | -0.22% | |
Aaaa Aa Aaaaa | 77.84 | +17.39% | 91.38 | Fair | -0.03% | |
Aaaaaaaaaaaa | 22.72 | +16.22% | 26.41 | Fair | +1.97% | |
Aa Aaa A A | 22.87 | +12.57% | 25.74 | Good | -1.63% | |
Aaaaaaa Aaa Aaaa | 189.95 | +12.55% | 213.79 | Good | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,275.91 | +36.86 | +0.09% | ||
S&P 500derived | 5,864.67 | +23.20 | +0.40% | |
DAXderived | 19,657.37 | +73.98 | +0.38% | |
8,283.20 | -72.70 | -0.87% | ||
Hang Sengderived | 20,804.11 | +725.01 | +3.61% | |
3,261.56 | +92.18 | +2.91% | ||
Nikkei 225derived | 38,987.50 | +42.00 | +0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,532.00 | +0.05% | ||
Dec 24 | 5,907.50 | +0.35% | ||
Dec 24 | 20,484.25 | +0.57% | ||
Dec 24 | 2,292.10 | -0.24% | ||
Nikkei 225derived | Dec 24 | 39,187.5 | -0.11% | |
China A50derived | Oct 24 | 13,705.0 | +5.20% | |
Singapore MSCIderived | Oct 24 | 350.00 | +0.52% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 69.34 | -1.88% | |
Brent Oilderived | Dec 24 | 73.06 | -1.87% | |
Natural Gasderived | Nov 24 | 2.250 | -4.13% | |
Goldderived | Dec 24 | 2,736.40 | +1.07% | |
US Soybean Oilderived | Dec 24 | 41.81 | -1.83% | |
US Cotton #2derived | Dec 24 | 70.99 | +0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
138.00 | +1.07 | +0.78% | ||
102.43 | +2.36 | +2.36% | ||
220.70 | -0.19 | -0.09% | ||
576.47 | -0.46 | -0.08% | ||
163.42 | +0.49 | +0.30% | ||
235.00 | +2.85 | +1.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
584.59 | +2.24 | +0.38% | ||
494.47 | +3.22 | +0.66% | ||
587.46 | +2.21 | +0.38% | ||
100.15 | +3.58 | +3.71% | ||
28.20 | -0.19 | -0.67% | ||
33.17 | -0.85 | -2.50% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 112.19 | +0.13% | ||
Dec 24 | 120.06 | +0.05% | ||
UK Giltderived | Dec 24 | 98.09 | +0.48% | |
Euro Bundderived | Dec 24 | 134.19 | +0.26% | |
Euro BTPderived | Dec 24 | 122.38 | +0.40% | |
Japan Govt. Bondderived | Dec 24 | 143.94 | +0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
174.08 | -0.48 | -0.27% | ||
105.990 | -4.260 | -3.86% | ||
18.28 | +0.09 | +0.49% | ||
42.10 | -0.08 | -0.19% | ||
77.84 | -0.02 | -0.03% | ||
54.00 | +0.21 | +0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24,822.54 | +132.06 | +0.53% | ||
1,486.05 | +7.21 | +0.49% | ||
467.44 | -1.87 | -0.40% | ||
4,164.70 | +157.42 | +3.93% | ||
346.48 | -1.25 | -0.36% | ||
3,211.33 | +7.84 | +0.24% |