Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,658.86 | 25,720.63 | 25,562.84 | +215.95 | +0.85% | ||
1,542.37 | 1,546.75 | 1,536.40 | +12.98 | +0.85% | ||
44,470.41 | 44,622.19 | 44,301.42 | +167.01 | +0.38% | ||
6,066.44 | 6,073.38 | 6,044.84 | +40.45 | +0.67% | ||
19,714.27 | 19,772.04 | 19,650.79 | +190.87 | +0.98% | ||
2,288.06 | 2,293.89 | 2,277.66 | +8.35 | +0.37% | ||
15.81 | 16.61 | 15.70 | -0.73 | -4.41% | ||
125,572 | 126,386 | 124,619 | +952 | +0.76% | ||
52,928.12 | 53,378.04 | 52,870.40 | +110.37 | +0.21% | ||
21,911.74 | 21,945.57 | 21,785.02 | +124.74 | +0.57% |
Key Economic Events | ||||||
New Loans (Jan) Cons:770B Prev.:990B | ||||||
CPI (YoY) (Jan) Cons:4.57% Prev.:4.83% | ||||||
Building Permits (MoM) (Dec) Cons:2.10% Prev.:-5.90% | ||||||
Recently Released Key Economic Events | ||||||
NAB Business Confidence (Jan) Act:4 Prev.:-2 | ||||||
BRC Retail Sales Monitor (YoY) (Jan) Act:2.50% Cons:1.10% Prev.:3.10% |
Aa A Aaa | 41.36 | +52.49% | 63.07 | Fair | Weak | Good | Good | - | 10.95 | 8.26 | 10.38B | 0.55 |
Aaaaaaaaaaaa A | 53.30 | +42.00% | 75.69 | Good | Good | Good | Great | Buy | 5.39 | 3.24 | 3.21B | 0.14 |
Aaaaaa | 43.87 | +35.42% | 59.41 | Great | Fair | Great | Great | Buy | 11.34 | 7.28 | 5.77B | 0.24 |
Aaaaa A | 44.63 | +31.01% | 58.47 | Good | Great | Fair | Great | Buy | 11.31 | 4.85 | 10.54B | 0.04 |
Aa A Aaaaaaaaa Aa A | 32.21 | +29.13% | 41.59 | Fair | Fair | Fair | Great | Neutral | 343.41 | 7.86 | 28.85B | -0.11 |
Aaa Aaaaa | 62.92 | +27.64% | 80.31 | Fair | Fair | Fair | Great | Buy | 7.55 | 5.56 | 2.62B | 0.05 |
Aaaaaaaaa | 40.48 | +27.60% | 51.65 | Good | Good | Great | Great | Buy | 22.95 | 9.86 | 1.37B | 1.62 |
Aaaaa Aaaaa A Aa | 17.65 | +20.76% | 21.31 | Good | Great | Fair | Great | Buy | 12.47 | 5.66 | 1.51B | -0.04 |
A Aaaa | 86.00 | +20.18% | 103.35 | Fair | Weak | Weak | Fair | Buy | 17.43 | 0.00 | 144.92B | -0.00 |
Aaa Aaaaaaaaaaaaaaaa | 24.14 | +19.95% | 28.96 | Fair | Fair | Good | Weak | Buy | -63.68 | 9.34 | 10.06B | -0.16 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,470.41 | +167.01 | +0.38% | ||
S&P 500derived | 6,066.44 | +40.45 | +0.67% | |
DAXderived | 21,911.74 | +124.74 | +0.57% | |
8,492.40 | +9.60 | +0.11% | ||
Hang Sengderived | 21,399.25 | -122.73 | -0.57% | |
3,310.41 | -11.76 | -0.35% | ||
Nikkei 225derived | 38,800.50 | +30.00 | +0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,485.00 | -0.21% | ||
Mar 25 | 6,070.00 | -0.31% | ||
Mar 25 | 21,759.00 | -0.40% | ||
Mar 25 | 2,288.40 | -0.39% | ||
Nikkei 225derived | Mar 25 | 38,795.0 | -0.34% | |
China A50derived | Feb 25 | 13,008.5 | -0.77% | |
Singapore MSCIderived | Feb 25 | 390.62 | -0.91% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 72.47 | +0.21% | |
Brent Oilderived | Apr 25 | 76.05 | 0.00% | |
Natural Gasderived | Mar 25 | 3.438 | -0.09% | |
Goldderived | Apr 25 | 2,947.22 | +0.44% | |
US Soybean Oilderived | Mar 25 | 45.58 | -0.37% | |
US Cotton #2derived | Mar 25 | 66.91 | +0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
133.57 | +3.73 | +2.87% | ||
111.32 | +7.81 | +7.55% | ||
350.73 | -10.89 | -3.01% | ||
717.40 | +2.88 | +0.40% | ||
186.47 | +1.13 | +0.61% | ||
227.65 | +0.02 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
604.85 | +4.08 | +0.68% | ||
529.25 | +6.33 | +1.21% | ||
607.75 | +3.95 | +0.65% | ||
8.02 | -0.73 | -8.34% | ||
25.58 | +0.36 | +1.43% | ||
35.24 | -0.41 | -1.15% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.23 | +0.01% | ||
Mar 25 | 115.47 | +0.05% | ||
UK Giltderived | Mar 25 | 93.44 | +0.19% | |
Euro Bundderived | Mar 25 | 133.44 | +0.01% | |
Euro BTPderived | Mar 25 | 120.73 | +0.19% | |
Japan Govt. Bondderived | Mar 25 | 140.06 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
168.88 | -1.56 | -0.92% | ||
80.090 | -3.060 | -3.68% | ||
17.74 | -0.38 | -2.10% | ||
42.74 | -0.32 | -0.74% | ||
86.00 | +3.19 | +3.85% | ||
56.57 | +1.23 | +2.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,658.86 | +215.95 | +0.85% | ||
1,542.37 | +12.98 | +0.85% | ||
472.24 | +4.54 | +0.97% | ||
4,286.39 | +84.73 | +2.02% | ||
314.18 | +2.32 | +0.74% | ||
3,201.79 | +44.33 | +1.40% |