Investing.com - Financial Markets Worldwide

ICE US Gold 100 oz Futures - Apr 22 (ZGc1)

Symbol
Exchange
Currency
GC
DerivedUSDReal-time
XAUUSDc1
IstanbulUSDDelayed
BORc1
BM&FBovespaBRLDelayed
GDRTSc1
MoscowUSDDelayed
SHAUc1
SHFECNYDelayed
JAUc1
TOCOMJPYDelayed
GCc1
CMEUSDDelayed
GCc2
CMEUSDDelayed
GCc3
CMEUSDDelayed
GCc4
CMEUSDDelayed
GCc5
CMEUSDDelayed
ZGc2
ICEUSDDelayed
ZGc3
ICEUSDDelayed
ZGc1
ICEUSDDelayed
1,807.90
-6.90(-0.38%)
-Closed.
Currency in USD
  • Prev. Close:
    1,807.9
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,807.90 - 1,807.90
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
Download Data
11/16/2022 - 04/02/2023
1,807.901,807.901,807.901,807.90-0.38%
1,814.801,814.801,814.801,814.80+1.05%
1,795.901,795.901,795.901,795.90+0.50%
1,787.001,787.001,787.001,787.00-1.59%
1,815.901,815.901,815.901,815.900.00%
1,815.901,815.901,815.901,815.90+1.58%
1,787.701,787.701,787.701,787.70-0.13%
1,790.001,790.001,790.001,790.00+0.72%
1,777.201,777.201,777.201,777.20-1.68%
1,807.501,807.501,807.501,807.50-0.35%
1,813.901,813.901,813.901,813.90+1.88%
1,780.501,780.501,780.501,780.50-0.98%
1,798.101,798.101,798.101,798.10+0.53%
1,788.701,788.701,788.701,788.70+0.18%
1,785.501,785.501,785.501,785.50+0.92%
1,769.301,769.301,769.301,769.30+0.11%
1,767.401,767.401,767.401,767.40-1.59%
1,795.901,795.901,795.901,795.90-0.29%
1,801.101,801.101,801.101,801.10+3.16%
1,746.001,746.001,746.001,746.00-0.14%
1,748.401,748.401,748.401,748.40+0.47%
1,740.301,740.301,740.301,740.30-0.78%
1,754.001,754.001,754.001,754.00+0.48%
1,745.601,745.601,745.601,745.600.00%
1,745.601,745.601,745.601,745.60+0.33%
1,739.901,739.901,739.901,739.90+0.02%
1,739.601,739.601,739.601,739.60-0.84%
1,754.401,754.401,754.401,754.40-0.49%
1,763.001,763.001,763.001,763.00-0.72%
1,775.801,775.801,775.801,775.80-1.78%
Highest: 1,815.90Lowest: 1,739.60Difference: 76.30Average: 1,778.43Change %: 0.00
  • Gold surprises the market as it rises to the moon, Bonk is taking advantage as it's adding remarks to itself trade bonk now to gain more profit🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️
    1
    • buy low and sell low no more👆👆👆👆👆for coin to trade in other to earn $31k profit
      0
  • just cant do it
    0
    • if you're looking for high beta gold go buy bitcoin at the top of the range
      0
  • 2015 today pls
    2
    • maybe you're loss in this markets and can't even explain high time to make profits now with Stefans company meet🐡🐡🐡🐡🐡
      0
      • SELL ALL Physical Gold to Buy Crypto and TSLA!! GOLD 1800 SOON!!! Get Rich Quick with TSLA and Crypto!!
        12
        Show previous replies (1)
        • Mi Sucks
          0
        • Foolish. Gold is about to make an ath
          0
        • I would take better advice from a retard
          0
      • You can hear the chains a clanking and the wood popping as they lever it up past $2000 then let the portcullis drop to stop the shorters.
        1
        • Thoughtful analogy Gearge. I approve.
          0
        • I apologize, i mispelt your name “George”.
          0
        • Simon ElkinNo worries, soon I’ll be Georgie … lol
          0
      • Peter is happy congrats
        0
        • Peterr Pumpkinhead ? Asking for a Dummy
          0
      • 1920. I'm waiting
        7
        • They still need to close that gap at 1865
          3
        • I wouldnt be waiting for the next dip. might not come.
          0
        • Russia and China are hoarding as hell , I don't think it comes down that much
          0
      • 2000
        2
        • Phone me sevan two nine seven nine nine two eat five nine
          5
          • I did and got the CRA !
            0