AstraZeneca PLC (AZN)

11,110.0
-90.0(-0.80%)
  • Volume:
    23,161
  • Bid/Ask:
    129.6/129.9
  • Day's Range:
    11,074.0 - 11,208.0

AZN Historical Data

Time Frame:
Daily
2022-11-02 - 2022-12-02
11,112.011,208.011,208.011,074.0297.78K-0.79%
11,200.011,200.011,222.011,102.0994.75K+0.30%
11,166.011,108.011,228.011,056.03.17M+0.96%
11,060.011,034.011,176.010,988.01.20M+0.09%
11,050.011,000.011,098.010,876.0950.80K+0.88%
10,954.010,934.011,012.010,890.0769.74K+0.27%
10,924.010,960.011,038.010,869.3778.97K-0.65%
10,996.011,100.011,130.410,956.0809.80K-0.79%
11,084.011,074.011,124.010,976.01.08M+0.13%
11,070.010,954.011,118.010,936.7974.65K+1.37%
10,920.010,752.010,996.010,752.02.02M+0.98%
10,814.010,758.010,818.010,695.01.12M+0.61%
10,748.010,844.010,860.010,732.01.85M-0.48%
10,800.010,868.011,010.010,780.01.41M-0.63%
10,868.010,576.010,968.010,542.01.84M+2.55%
10,598.011,006.011,028.010,598.02.49M-5.02%
11,158.010,954.011,352.010,920.02.37M+2.88%
10,846.010,636.010,846.010,613.01.40M+1.74%
10,660.010,642.010,684.010,576.01.54M+0.13%
10,646.010,780.010,780.010,600.01.50M-0.89%
10,742.010,626.010,802.010,626.01.30M+0.56%
10,682.010,500.010,682.010,427.41.73M+1.54%
10,520.010,452.010,560.010,424.01.12M+1.68%
Highest: 11,352.0Lowest: 10,424.0Difference: 928.0Average: 10,896.4Change %: 7.4
  • Double top in reach
    0