AstraZeneca PLC (AZN)

1,419.0
-7.0(-0.49%)
  • Volume:
    283,031
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    1,413.5 - 1,431.5

AZN Historical Data

Time Frame:
Daily
2022-11-07 - 2022-12-07
1,419.01,429.01,431.51,413.5283.03K-0.49%
1,426.01,426.01,427.51,414.5349.99K0.00%
1,426.01,418.51,430.01,405.5441.75K+0.32%
1,421.51,421.01,426.51,410.0393.10K+0.18%
1,419.01,397.51,423.51,397.5504.85K+1.57%
1,397.01,398.01,413.01,392.5242.00K+0.14%
1,395.01,388.51,400.51,369.5367.85K+0.79%
1,384.01,380.01,389.01,376.5181.84K+0.22%
1,381.01,386.51,392.51,372.0316.96K-0.97%
1,394.51,404.01,405.51,386.0324.49K-0.53%
1,402.01,402.51,411.01,393.0425.98K-0.04%
1,402.51,385.51,408.51,384.5332.35K+1.63%
1,380.01,357.51,388.51,357.5377.78K+1.62%
1,358.01,345.01,358.01,340.0304.74K+1.23%
1,341.51,343.51,348.01,332.0263.22K+0.11%
1,340.01,339.51,354.51,330.0346.97K+0.30%
1,336.01,305.51,348.51,295.5579.77K+2.61%
1,302.01,374.01,375.01,301.0990.83K-6.40%
1,391.01,361.01,409.51,354.0789.74K+3.92%
1,338.51,322.51,338.51,318.0339.00K+1.21%
1,322.51,327.51,331.01,320.0233.14K-0.38%
1,327.51,333.01,335.01,319.0242.75K-0.41%
Highest: 1,431.5Lowest: 1,295.5Difference: 136.0Average: 1,377.5Change %: 6.5
  • Double top in reach
    0