Capital Powr Cum Rat Rest 3 Pref (CPX_pc)

Symbol	Exchange	Currency
CPX_pc	Toronto	CAD	Real-time
CPX	Toronto	CAD	Real-time
CPX_pa	Toronto	CAD	Real-time
CPX_pe	Toronto	CAD	Real-time
CPX	CBOE Canada	CAD	Real-time
2CP	Frankfurt	EUR	Delayed

20.78

-0.38(-1.80%)

02/06-Closed.

Currency in CAD

Volume:
9,300
Bid/Ask:
20.39/20.95
Day's Range:
20.78 - 21.15

Unusual trading volume

CPX_pc Historical Data

Time Frame:

Daily

Download Data

05/05/2023 - 06/05/2023


06/02/2023	20.78	21.11	21.15	20.78	9.30K	-1.80%
06/02/2023	20.78	21.11	21.15	20.78	9.30K	-1.80%
06/01/2023	21.16	21.13	21.16	21.00	8.60K	+0.05%
06/01/2023	21.16	21.13	21.16	21.00	8.60K	+0.05%
05/31/2023	21.15	21.15	21.15	21.15	0.70K	+0.71%
05/31/2023	21.15	21.15	21.15	21.15	0.70K	+0.71%
05/30/2023	21.00	20.76	21.00	20.76	0.90K	+1.20%
05/30/2023	21.00	20.76	21.00	20.76	0.90K	+1.20%
05/29/2023	20.75	20.75	20.75	20.75	0.10K	0.00%
05/29/2023	20.75	20.75	20.75	20.75	0.10K	0.00%
05/26/2023	20.75	20.76	20.76	20.75	1.60K	-0.05%
05/26/2023	20.75	20.76	20.76	20.75	1.60K	-0.05%
05/25/2023	20.76	20.76	20.76	20.76	0.50K	0.00%
05/25/2023	20.76	20.76	20.76	20.76	0.50K	0.00%
05/24/2023	20.76	20.76	20.76	20.76	0.10K	-1.14%
05/24/2023	20.76	20.76	20.76	20.76	0.10K	-1.14%
05/23/2023	21.00	21.00	21.00	21.00	2.55K	+0.96%
05/23/2023	21.00	21.00	21.00	21.00	2.55K	+0.96%
05/19/2023	20.80	20.51	20.80	20.51	0.50K	+1.46%
05/19/2023	20.80	20.51	20.80	20.51	0.50K	+1.46%
05/17/2023	20.50	20.52	20.52	20.40	1.60K	0.00%
05/17/2023	20.50	20.52	20.52	20.40	1.60K	0.00%
05/16/2023	20.50	20.70	20.70	20.50	2.80K	-0.24%
05/16/2023	20.50	20.70	20.70	20.50	2.80K	-1.35%
05/15/2023	20.55	20.67	20.70	20.55	3.90K	+0.05%
05/11/2023	20.54	20.68	20.68	20.54	0.30K	+0.59%
05/10/2023	20.42	20.42	20.43	20.42	1.72K	0.00%
05/09/2023	20.42	20.42	20.42	20.40	0.70K	-0.44%
05/08/2023	20.51	20.70	20.70	20.51	2.45K	-0.82%
05/05/2023	20.68	20.65	20.68	20.65	2.70K	-0.48%

Highest: 21.16	Lowest: 20.40	Difference: 0.76	Average: 20.76	Change %: 0.00

Name

Last

Chg. %

Vol.

Suncor Energy

39.25

+3.24%

22.47M

Enbridge

50.26

+3.18%

8.96M

Canadian Natural

75.27

+1.96%

7.24M

TC Energy

55.23

+2.81%

5.46M

RBC

124.06

+2.03%

3.44M

Bank of Montreal

116.65

+2.73%

2.86M

Canadian National Railway

157.98

+2.07%

1.76M

Name

Last

Chg. %

Vol.

Squatex Energy

0.03

+500.00%

38.00K

Umdoni Exploration

0.85

+142.86%

1.60K

Nass Valley Gateway

0.06

+120.00%

5.00K

Aequus Pharmaceuticals

0.04

+100.00%

81.00K

Tymbal Resources

0.01

+100.00%

1.00K

Solarvest Bioenergy

0.02

+100.00%

22.02K

EF EnergyFunders Ventures

0.01

+100.00%

1.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Zoglos

0.01

-50.00%

1.87M

GETT Gold

0.005

-50.00%

82.00K

M3 Capital

0.04

-50.00%

113.00K

Discovery Harbour

0.005

-50.00%

118.00K

Pharmadrug

0.005

-50.00%

146.30K

Zoglos

0.01

-50.00%

191.59K

S&P/TSX	20,024.63	+352.38	+1.79%
S&P/TSX 60	1,203.60	+21.30	+1.80%
US 30 derived	33,789.00	+26.2	+0.08%
US 500 derived	4,279.40	-3.0	-0.07%
S&P 500 VIX derived	14.60	0.00	0.00%
DAX derived	16,069.25	+18.02	+0.11%
Dollar Index derived	104.233	+0.281	+0.27%

Crude Oil WTI Futuresderived	73.08	+1.34	+1.87%
Brent Oil Futuresderived	77.45	+1.32	+1.73%
Natural Gas Futuresderived	2.22	+0.043	+1.98%
Gold Futuresderived	1,958.05	-11.55	-0.59%
Silver Futuresderived	23.497	-0.250	-1.05%
US Soybeans Futuresderived	1,354.00	+2.00	+0.15%
US Cotton #2 Futuresderived	85.75	-0.42	-0.49%

Canada 5Y	3.524	+0.029	+0.82%
Canada 10Y	3.253	+0.024	+0.73%
Canada 30Y	3.191	+0.021	+0.66%
U.S. 2Y	4.56	+0.063	+1.41%
U.S. 10Y	3.741	+0.053	+1.45%
U.S. 30Y	3.923	+0.045	+1.19%
Germany 10Y	2.369	+0.0610	+2.64%

Bombardier Inc	56.49	+1.180	+2.13%
Enbridge	37.43	+1.21	+3.34%
Air Canada	21.72	+0.01	+0.05%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Popular Searches

Please try another search

Capital Powr Cum Rat Rest 3 Pref (CPX_pc)

CPX_pc Historical Data

CPX_pc Comments