Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GE | NYSE | USD | Real-time | |
GECG | London | USD | Real-time | |
GE | Mexico | MXN | Delayed | |
1GE | Milan | EUR | Real-time | |
GE | Switzerland | CHF | Delayed | |
GCP | Frankfurt | EUR | Delayed | |
GCP | TradeGate | EUR | Delayed | |
GCP | Xetra | EUR | Delayed | |
GNE | Paris | EUR | Real-time | |
GE | Santiago | USD | Delayed | |
GE | Buenos Aires | ARS | Delayed | |
GEOO34 | B3 | BRL | Delayed | |
GE | Vienna | EUR | Real-time | |
GE | Colombia | COP | Delayed | |
GE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | 17:18:18 | ||
DJ Composite | 12,210.5 | 12,249.9 | 12,183.0 | -11.1 | -0.09% | 17:18:18 | ||
DJ US | 1,244.12 | 1,247.73 | 1,231.90 | +12.22 | +0.99% | 17:52:05 | ||
DJ Large-Cap | 1,124.50 | 1,127.66 | 1,117.66 | +14.22 | +1.28% | 17:52:05 | ||
DJ Industrial Goods & Services | 1,210.39 | 1,213.89 | 1,205.39 | +2.30 | +0.19% | 17:52:05 | ||
DJ General Industrials | 629.92 | 630.88 | 622.39 | +5.83 | +0.93% | 17:52:05 | ||
DJ Diversified Industrials | 730.69 | 731.39 | 721.43 | +2.11 | +0.29% | 17:52:05 | ||
DJ Large-Cap Value | 3,731.6 | 3,741.7 | 3,720.1 | -9.9 | -0.26% | 17:52:05 | ||
DJ Value | 4,278.4 | 4,291.2 | 4,269.1 | -6.7 | -0.16% | 17:52:05 | ||
ARCA Defense | 11,406.9 | 11,431.7 | 11,264.6 | -4.7 | -0.04% | 25/04 | ||
NYSE TOP US 100 | 15,113.3 | 15,158.5 | 14,997.5 | -45.2 | -0.30% | 25/04 | ||
NYSE Composite | 17,731.6 | 17,764.3 | 17,544.1 | -26.5 | -0.15% | 25/04 | ||
S&P Global 100 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
ARCA Institutional | 2,474.8 | 2,487.3 | 2,439.3 | -12.5 | -0.50% | 25/04 | ||
ARCA Major Markets | 3,592.4 | 3,617.8 | 3,555.9 | -25.3 | -0.70% | 25/04 | ||
S&P 100 | 2,418.31 | 2,425.32 | 2,403.32 | +33.93 | +1.42% | 17:18:00 | ||
Dow Jones Gl Titan 50 EUR | 761.79 | 762.88 | 744.81 | +15.30 | +2.05% | 18:03:00 | ||
DJ Global Titans | 607.63 | 609.10 | 597.23 | +10.35 | +1.73% | 18:03:00 | ||
DJ Indust Goods Services Titans 30 | 719.69 | 721.12 | 715.56 | +4.32 | +0.60% | 18:03:00 | ||
DJ Sector Titans Composite | 644.29 | 645.40 | 638.13 | +6.22 | +0.97% | 18:03:00 | ||
S&P Composite 1500 Industrials | 1,145.01 | 1,147.85 | 1,127.88 | +2.41 | +0.21% | 25/04 | ||
S&P 500 Industrials | 1,036.29 | 1,038.73 | 1,020.66 | +2.96 | +0.29% | 25/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
Investing.com US 500 | 1,984.67 | 1,990.87 | 1,974.71 | +18.96 | +0.96% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review