Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRK | NYSE | USD | Real-time | |
0QAH | London | USD | Real-time | |
MRK | Mexico | MXN | Delayed | |
1MRKX | Milan | EUR | Real-time | |
MRK | Xetra | EUR | Delayed | |
MRK | TradeGate | EUR | Delayed | |
MRK | Frankfurt | EUR | Delayed | |
MRK | Buenos Aires | ARS | Delayed | |
MRCK34 | B3 | BRL | Delayed | |
MRK | Vienna | EUR | Real-time | |
MRK | Ukraine | UAH | Delayed | |
MRK | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,048.42 | 5,057.75 | 4,990.58 | -23.21 | -0.46% | 25/04 | ||
Dow Jones | 38,085.80 | 38,157.22 | 37,754.38 | -375.12 | -0.98% | 25/04 | ||
DJ Composite | 12,221.5 | 12,243.6 | 12,087.3 | -28.1 | -0.23% | 25/04 | ||
DJ US | 1,231.90 | 1,237.47 | 1,217.53 | -5.57 | -0.45% | 25/04 | ||
DJ Large-Cap | 1,110.28 | 1,112.23 | 1,097.61 | -6.52 | -0.58% | 25/04 | ||
DJ Health Care | 1,475.98 | 1,486.11 | 1,467.23 | -10.52 | -0.71% | 25/04 | ||
DJ Pharmaceuticals & Biotechnology | 1,109.49 | 1,121.64 | 1,102.46 | -12.50 | -1.11% | 25/04 | ||
DJ Pharmaceuticals | 869.09 | 878.56 | 864.84 | -7.44 | -0.85% | 25/04 | ||
DJ Large-Cap Value | 3,741.4 | 3,760.9 | 3,720.9 | -14.4 | -0.38% | 25/04 | ||
DJ Value | 4,285.1 | 4,295.1 | 4,256.9 | -13.8 | -0.32% | 25/04 | ||
ARCA Pharmaceutical | 983.37 | 987.98 | 976.94 | +1.13 | +0.12% | 25/04 | ||
NYSE TOP US 100 | 15,113.3 | 15,158.5 | 14,997.5 | -45.2 | -0.30% | 25/04 | ||
NYSE Composite | 17,731.6 | 17,764.3 | 17,544.1 | -26.5 | -0.15% | 25/04 | ||
S&P Global 100 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
ARCA Institutional | 2,474.8 | 2,487.3 | 2,439.3 | -12.5 | -0.50% | 25/04 | ||
ARCA Major Markets | 3,592.4 | 3,617.8 | 3,555.9 | -25.3 | -0.70% | 25/04 | ||
S&P 100 | 2,384.38 | 2,388.51 | 2,354.63 | -16.24 | -0.68% | 25/04 | ||
TR US 50 | 311.80 | 313.90 | 306.90 | -2.10 | -0.67% | 25/04 | ||
Dow Jones Gl Titan 50 EUR | 745.98 | 746.56 | 744.81 | -0.51 | -0.07% | 06:22:00 | ||
DJ Global Titans | 598.03 | 598.21 | 597.23 | +0.75 | +0.13% | 06:22:00 | ||
DJ Health Care Titans 30 | 990.31 | 991.99 | 990.07 | +0.03 | +0.00% | 06:22:00 | ||
DJ Sector Titans Composite | 639.48 | 640.02 | 638.13 | +1.41 | +0.22% | 06:22:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,630.97 | 1,641.28 | 1,621.72 | -10.24 | -0.62% | 25/04 | ||
S&P Composite 1500 Health Care | 1,693.3 | 1,704.2 | 1,683.8 | -11.4 | -0.67% | 25/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
Investing.com US 500 | 1,965.71 | 1,969.30 | 1,942.99 | -10.26 | -0.52% | 25/04 | ||
Investing US 30 | 3,836.0 | 3,843.0 | 3,802.0 | -39.5 | -1.02% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review