Top Losers - Romania Stocks

Explore the biggest Romania stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Anteco SA	0.0590	0.0590	0.0590	-20.27%	1.11M	aa.aa	08/11
One United Properties	0.43	0.43	0.43	-0.70%	1.11M	aa.aa	09/01
Iproeb	1.2800	1.3300	1.2000	-3.76%	200.69K	aa.aa	10/01
Dafora Sa Medi	0.0120	0.0120	0.0120	-4.00%	128K	aa.aa	10/10
Feper	0.2100	0.2320	0.2100	-11.76%	94.05K	aa.aa	10/01
Electromagnetica	0.2390	0.2390	0.2300	-4.40%	53.36K	aa.aa	10/01
Romcarbon Sa B	0.1550	0.1550	0.1470	+4.73%	53.15K	aa.aa	09/01
Turism Hotelur	0.4600	0.4940	0.4400	-6.88%	32.8K	aa.aa	10/01
Ves	0.0505	0.0560	0.0505	-14.41%	24.35K	aa.aa	16/01
Electroaparata	0.181	0.188	0.181	-13.81%	15.97K	aa.aa	08/01
IUS	0.1500	0.1550	0.1500	-5.06%	14K	aa.aa	16/08
Vrancart Adjud	0.1180	0.1225	0.1175	-3.67%	11.86K	aa.aa	10/01
Moara Cibin	1.08	1.16	1.08	-6.90%	7.41K	aa.aa	08/01
Life Is Hard	0.9880	1.0150	0.9880	-2.66%	6.87K	aa.aa	10/01
Rompetrol Well	0.5760	0.5760	0.5620	+0.35%	4.79K	aa.aa	09/01
Tusnad	0.0710	0.0710	0.0710	-4.70%	4K	aa.aa	09/01
Transilvania Broker	14.50	14.65	14.20	-2.03%	3.75K	aa.aa	10/01
S.C. Comcm S.A	0.342	0.356	0.342	-7.07%	3.22K	aa.aa	10/01
Societatea Comerciala de Tratament	0.0680	0.0680	0.0680	-2.86%	2.78K	aa.aa	09/01
Transcom SA	0.2100	0.2100	0.2100	-27.59%	1K	aa.aa	09/01
Transilana	0.2000	0.2000	0.2000	-12.28%	1K	aa.aa	02/07
Aro Palace	0.3280	0.3280	0.3280	-10.87%	1K	aa.aa	09/01
Albapam	0.8350	0.8350	0.8350	-29.83%	472	aa.aa	27/09
Mobila Radauti SA	0.4700	0.4700	0.4700	-29.32%	452	aa.aa	24/09
Iamba Arad	0.40	0.40	0.40	-2.94%	450	aa.aa	10/01
Electroconstructia Elco Suceava	2.40	2.40	2.40	-7.69%	400	aa.aa	09/01
Constructii Complexe Buzau	7.50	7.55	7.50	-6.25%	227	aa.aa	21/11
Arteca Jilava SA	14.000	14.000	14.000	-5.41%	222	aa.aa	03/01
Mobex SA	9.00	9.95	9.00	-9.09%	204	aa.aa	25/09
Socep Constant	1.6800	1.6800	1.6800	-2.61%	199	aa.aa	10/01
SIF Hoteluri	1.79	1.79	1.62	-4.79%	193	aa.aa	08/01
Retezat	25.00	25.00	21.00	-3.85%	149	aa.aa	29/10
Comalex SA	28.0000	28.0000	28.0000	-6.67%	138	aa.aa	09/01
Somplast	3.500	3.500	3.500	-30.00%	100	aa.aa	09/04
IAMU	10.00	10.00	10.00	-15.97%	100	aa.aa	10/01
Remarul 16 Februarie SA	25.600	25.600	25.600	-5.88%	100	aa.aa	19/12
Comaliment Resita	0.60	0.65	0.60	-26.83%	60	aa.aa	08/01
Carpathia Capital	0.7700	0.7700	0.7700	-14.44%	54	aa.aa	09/01
Prefab Bucures	3.18	3.38	3.18	-5.92%	35	aa.aa	08/01
E.ON SE	55.3800	55.3800	55.3800	-1.88%	28	aa.aa	08/01
Comcereal SA	48.0000	50.0000	48.0000	-7.69%	24	aa.aa	27/09
Lactate Natura SA	2.400	2.400	2.400	-4.00%	21	aa.aa	31/01
Deutsche Telekom AG	145.05	145.05	145.05	-4.85%	20	aa.aa	08/01
Metalurgica	14.20	14.20	14.20	-4.05%	20	aa.aa	21/09
Sinatex	13.20	13.20	13.20	-2.94%	17	aa.aa	23/12
Mercur	9.55	9.55	9.55	-5.45%	13	aa.aa	08/07
Ceprocim SA	2.560	2.560	2.560	-17.95%	12	aa.aa	17/12
Ema SA	0.5700	0.5700	0.5700	-5.00%	10	aa.aa	30/12
Electroprecizia SA	12.300	12.300	12.300	-8.89%	5	aa.aa	08/01
Flaros	56.50	56.50	56.50	-28.03%	2	aa.aa	11/12

S&P/TSX

24,767.73

-305.63

-1.22%

S&P/TSX 60

1,482.61

-21.11

-1.40%

US 30

41,874.20

-53.1

-0.13%

US 500

5,807.50

-19.0

-0.33%

S&P 500 VIX

19.54

+1.47

+8.14%

DAX

20,214.79

-102.31

-0.50%

Dollar Index

109.49

+0.490

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	78.20	+0.28%	20.88M
Canadian Natural	47.27	+0.77%	12.18M
Suncor Energy	56.80	+2.94%	10.52M
Bank of Nova Scotia	74.10	-0.70%	8.92M
Enbridge	62.74	-0.40%	8.48M
RBC	170.92	-2.03%	3.93M
Bank of Montreal	140.65	-0.69%	3.61M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Spackman Equit	3.5000	+354.55%	59.45K
Advanced Proteome	0.040	+300.00%	1.00K
Surenano Science	0.14	+262.50%	1.00K
Imagine Lithium	0.070	+250.00%	1.61M
Sweet Poison Spirits	0.130	+225.00%	580.00K

Name	Last	Chg. %	Vol.
Resolute Resources	0.01	-100.00%	190.00K
Justera Health	0.01	-100.00%	2.00K
Entourage Health	0.0050	-100.00%	16.04K
Wildpack Beverage	0.01	-100.00%	2.00K
1933 Industries	0.01	-100.00%	1.00K
Identillect Tech	0.005	-100.00%	1.00K
SOPerior Fertilizer	0.01	-100.00%	50.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Romania Stocks

Anteco SA

One United Properties

Iproeb

Dafora Sa Medi

Feper

Electromagnetica

Romcarbon Sa B

Turism Hotelur

Ves

Electroaparata

IUS

Vrancart Adjud

Moara Cibin

Life Is Hard

Rompetrol Well

Tusnad

Transilvania Broker

S.C. Comcm S.A

Societatea Comerciala de Tratament

Transcom SA

Transilana

Aro Palace

Albapam

Mobila Radauti SA

Iamba Arad

Electroconstructia Elco Suceava

Constructii Complexe Buzau

Arteca Jilava SA

Mobex SA

Socep Constant

SIF Hoteluri

Retezat

Comalex SA

Somplast

IAMU

Remarul 16 Februarie SA

Comaliment Resita

Carpathia Capital

Prefab Bucures

E.ON SE

Comcereal SA

Lactate Natura SA

Deutsche Telekom AG

Metalurgica

Sinatex

Mercur

Ceprocim SA

Ema SA

Electroprecizia SA

Flaros