Top Losers - France Stocks

Explore the biggest France stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
DBV Technologies	0.88	1.16	0.83	-23.48%	4.89M	aa.aa	10/01
Valerio Therapeutics	0.0890	0.1398	0.0830	-10.10%	3.22M	aa.aa	10/01
Kko Intl	0.1550	0.1690	0.1460	-5.93%	1.46M	aa.aa	10/01
Pernod Ricard	104.75	108.75	104.75	-3.99%	703.23K	aa.aa	10/01
Spineguard	0.2455	0.2740	0.2455	-3.89%	668.05K	aa.aa	10/01
OVH	7.73	8.20	7.52	-7.09%	369.11K	aa.aa	10/01
Drone Volt	0.4480	0.5198	0.4301	-10.03%	364.95K	aa.aa	10/01
Nexans	92.10	101.20	91.90	-9.26%	352.15K	aa.aa	10/01
Poxel SA	0.17	0.18	0.17	-5.56%	336.48K	aa.aa	10/01
Theranexus	0.594	0.650	0.528	-10.61%	236.9K	aa.aa	10/01
Azur Selection	1.00	1.05	1.00	-15.25%	130.18K	aa.aa	10/01
Mediantechn	4.620	5.030	4.580	-5.91%	117.21K	aa.aa	10/01
Verimatrix	0.272	0.282	0.261	-6.90%	116.39K	aa.aa	10/01
Logic Instrume	0.9000	0.9700	0.8960	-7.23%	106.72K	aa.aa	10/01
Remy Cointreau	55.20	58.05	55.00	-4.83%	103.13K	aa.aa	10/01
2Crsi	4.18	4.31	4.10	-3.91%	97.63K	aa.aa	10/01
Boostheat	0.0858	0.0890	0.0750	-10.99%	97.17K	aa.aa	10/01
Theraclion SA	0.280	0.306	0.270	-6.67%	64.09K	aa.aa	10/01
Mersen	19.92	21.00	19.92	-5.14%	56.89K	aa.aa	10/01
Neovacs	1.0502	1.4000	1.0500	-12.50%	52.15K	aa.aa	10/01
Solocal	2.1900	2.3000	2.0700	-4.78%	51.51K	aa.aa	10/01
Llama	0.6960	0.7390	0.6940	-4.11%	44.77K	aa.aa	10/01
Maat Pharma	7.92	9.20	7.92	-12.78%	39.7K	aa.aa	10/01
Hydrogen Refueling	3.43	3.59	3.41	-3.92%	18.94K	aa.aa	10/01
NamR	0.21	0.22	0.21	-8.70%	16.57K	aa.aa	10/01
La Francaise de l'Energie	23.05	24.40	22.60	-4.16%	14.16K	aa.aa	10/01
Lexibook Linguistic	3.990	4.160	3.990	-3.86%	12.7K	aa.aa	10/01
Lumibird SA	9.88	10.25	9.88	-4.08%	12.12K	aa.aa	10/01
Afyren	1.96	2.10	1.93	-3.92%	11.04K	aa.aa	10/01
Osmosun	1.83	1.94	1.80	-4.19%	6.46K	aa.aa	10/01
Eduformaction	0.3400	0.3400	0.3400	-5.52%	5.86K	aa.aa	10/01
Hydrogene De France	4.21	4.45	4.20	-4.54%	5.51K	aa.aa	10/01
Photonike Capital	0.11	0.11	0.11	-9.09%	5.15K	aa.aa	07/01
Mare Nostrum	0.72	0.76	0.68	-5.26%	4.87K	aa.aa	10/01
Upergy	1.78	1.80	1.71	-7.29%	3.15K	aa.aa	10/01
Bd Multimedia	0.820	0.826	0.820	-11.80%	3.03K	aa.aa	10/01
Ecomiam	2.86	3.01	2.86	-4.67%	1.18K	aa.aa	10/01
Facephi Biometria SA	1.80	1.89	1.80	-4.76%	1K	aa.aa	10/01
Alan Allman Associates	7.450	8.100	7.400	-6.88%	934	aa.aa	10/01
Florentaise	2.35	2.47	2.35	-4.86%	632	aa.aa	10/01
Proactis SA	0.0565	0.0565	0.0565	-15.27%	560	aa.aa	10/01
Augros	7.00	7.00	7.00	-7.28%	516	aa.aa	10/01
Aquila SA	2.80	2.92	2.80	-4.76%	195	aa.aa	10/01
Eduniversal	0.20	0.20	0.20	-9.09%	66	aa.aa	10/01
Courbet	1.75	1.75	1.74	-15.87%	51	aa.aa	10/01
Mexedia SpA SB	4.50	4.50	4.50	-10.00%	50	aa.aa	10/01
Bourrelier	45.00	50.50	45.00	-4.26%	38	aa.aa	10/01
Docks des Petroles dAmbes	630.00	650.00	630.00	-5.26%	9	aa.aa	10/01
Biophytis	0.02	0.02	0.02	-28.89%	1	aa.aa	10/01
Consort NT	66.00	66.00	66.00	-5.71%	0	aa.aa	10/01

S&P/TSX

24,767.73

-305.63

-1.22%

S&P/TSX 60

1,482.61

-21.11

-1.40%

US 30

41,958.80

+31.5

+0.08%

US 500

5,820.50

-6.0

-0.10%

S&P 500 VIX

19.54

+1.47

+8.14%

DAX

20,214.79

-102.31

-0.50%

Dollar Index

109.49

+0.490

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	78.20	+0.28%	20.88M
Canadian Natural	47.27	+0.77%	12.18M
Suncor Energy	56.80	+2.94%	10.52M
Bank of Nova Scotia	74.10	-0.70%	8.92M
Enbridge	62.74	-0.40%	8.48M
RBC	170.92	-2.03%	3.93M
Bank of Montreal	140.65	-0.69%	3.61M

Name	Last	Chg. %	Vol.
Waverunner Capital	0.070	-6.67%	8.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Spackman Equit	3.5000	+354.55%	59.45K
Advanced Proteome	0.040	+300.00%	1.00K
Surenano Science	0.14	+262.50%	1.00K
Imagine Lithium	0.070	+250.00%	1.61M

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	2.00K
Water Ways Technologies	0.01	-100.00%	209.74K
Resolute Resources	0.01	-100.00%	190.00K
Entourage Health	0.0050	-100.00%	16.04K
1933 Industries	0.01	-100.00%	1.00K
Identillect Tech	0.005	-100.00%	1.00K
SOPerior Fertilizer	0.01	-100.00%	50.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - France Stocks

DBV Technologies

Valerio Therapeutics

Kko Intl

Pernod Ricard

Spineguard

OVH

Drone Volt

Nexans

Poxel SA

Theranexus

Azur Selection

Mediantechn

Verimatrix

Logic Instrume

Remy Cointreau

2Crsi

Boostheat

Theraclion SA

Mersen

Neovacs

Solocal

Llama

Maat Pharma

Hydrogen Refueling

NamR

La Francaise de l'Energie

Lexibook Linguistic

Lumibird SA

Afyren

Osmosun

Eduformaction

Hydrogene De France

Photonike Capital

Mare Nostrum

Upergy

Bd Multimedia

Ecomiam

Facephi Biometria SA

Alan Allman Associates

Florentaise

Proactis SA

Augros

Aquila SA

Eduniversal

Courbet

Mexedia SpA SB

Bourrelier

Docks des Petroles dAmbes

Biophytis

Consort NT