Top Losers - Taiwan Stocks

Explore the biggest Taiwan stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Zero One Tech	154.00	174.00	154.00	-9.94%	56.57M	aa.aa	12/12
F-PCL	141.00	154.00	138.50	-5.05%	26.1M	aa.aa	12/12
Shunsin Tech	246.50	276.50	245.00	-4.64%	17.72M	aa.aa	12/12
Dynapack Intl Tech	192.50	205.00	189.50	-4.23%	16.17M	aa.aa	12/12
Celxpert Energy	34.35	36.70	34.15	-4.58%	12.62M	aa.aa	12/12
Jarllytec	192.00	206.50	191.00	-4.48%	5.22M	aa.aa	12/12
Hong Ho	44.10	46.65	43.80	-7.45%	4.66M	aa.aa	12/12
Bin Chuan	66.60	71.70	65.00	-6.72%	3.87M	aa.aa	12/12
TaiRoun	18.25	19.25	18.15	-6.41%	3.31M	aa.aa	12/12
Avertronics	39.65	43.70	39.55	-5.03%	3.14M	aa.aa	12/12
Advancetek	76.30	81.30	75.40	-5.92%	3.05M	aa.aa	12/12
Algoltek	71.20	74.80	71.20	-4.69%	1.9M	aa.aa	12/12
Yao Sheng Electronic	92.00	103.00	91.40	-9.36%	1.83M	aa.aa	12/12
Powercom	40.25	43.35	40.15	-5.29%	1.66M	aa.aa	12/12
Jiin Yeeh Ding	67.40	71.20	67.10	-4.40%	1.41M	aa.aa	12/12
Vate Tech	19.80	22.90	19.80	-5.49%	1.41M	aa.aa	12/12
Lead Data	3.57	3.57	3.57	-9.85%	1.35M	aa.aa	03/04
Daily Polymer	21.05	22.30	21.05	-4.54%	1.33M	aa.aa	12/12
TECO Image Systems	28.00	29.85	28.00	-4.11%	1.3M	aa.aa	12/12
Machvision	419.00	446.00	418.50	-4.12%	1.3M	aa.aa	12/12
Ting Sin	4.56	4.56	4.56	-9.88%	1.26M	aa.aa	03/04
Bionet	92.60	99.00	92.60	-5.12%	937.02K	aa.aa	12/12
Champion	10.35	10.85	10.35	-4.61%	892.85K	aa.aa	12/12
Plotech	14.05	14.65	13.70	-4.10%	890.7K	aa.aa	12/12
ENE	49.10	51.90	49.10	-4.84%	701.15K	aa.aa	12/12
Formosa Oilseed	62.40	69.30	62.40	-6.87%	591.11K	aa.aa	12/12
East Tender Optoelectronics	47.95	50.70	47.40	-5.98%	513.56K	aa.aa	12/12
Shuz Tung Machinery	48.00	50.90	45.90	-9.94%	423.97K	aa.aa	12/12
Arima	22.00	22.00	22.00	-9.84%	386.04K	aa.aa	12/12
Lian Hwa Foods	128.50	135.00	128.50	-4.10%	354.16K	aa.aa	12/12
Wieson Tech	44.90	46.45	44.35	-4.97%	296.1K	aa.aa	12/12
Voltronic	1,930.00	1,975.00	1,925.00	-4.46%	239.56K	aa.aa	12/12
Logah	7.74	7.81	7.46	-5.15%	166.03K	aa.aa	12/12
Janfusun Fancyworld	4.20	4.65	4.20	-9.29%	148.68K	aa.aa	12/12
Wegames	5.46	5.61	5.19	-11.51%	131.03K	aa.aa	12/12
Myson Century	439.00	463.00	438.50	-5.18%	73.44K	aa.aa	12/12
AcSiP Tech	12.40	12.45	11.80	-5.34%	62.86K	aa.aa	12/12
CH Biotech R&D	82.20	82.50	81.70	-18.21%	39.41K	aa.aa	12/12
Kim Forest Enterprise	26.40	27.00	25.90	-41.14%	34.59K	aa.aa	12/12
Ping Ho Env	58.80	59.00	58.50	-24.32%	33K	aa.aa	12/12
MicroBase Tech	11.90	12.50	11.85	-4.80%	29.11K	aa.aa	12/12
Yield Microelectronics	93.50	94.50	92.90	-14.61%	19.05K	aa.aa	12/12
ELTA Tech	70.00	71.00	70.00	-19.91%	18.2K	aa.aa	12/12
Syncomm Tech	34.00	34.00	33.50	-33.33%	15.1K	aa.aa	12/12
Lung Pien Vacuum	38.05	39.15	38.05	-4.76%	11.33K	aa.aa	12/12
WFE Tech	31.05	32.30	30.70	-5.62%	11.21K	aa.aa	12/12
CJW Intl	9.05	9.45	9.05	-4.23%	8.68K	aa.aa	12/12
Mr. Onion	28.55	28.55	28.55	-6.55%	1.55K	aa.aa	10/12
Taiwan Taomee	10.25	10.25	10.25	-4.65%	1K	aa.aa	06/12
Da Lue Intl	4.37	4.37	4.37	-9.90%	492	aa.aa	22/08

S&P/TSX

25,410.71

-246.99

-0.96%

S&P/TSX 60

1,524.85

-14.70

-0.95%

US 30

44,007.50

+93.4

+0.21%

US 500

6,073.70

+22.5

+0.37%

S&P 500 VIX

13.41

-0.51

-3.66%

DAX

20,495.95

+67.04

+0.33%

Dollar Index

106.63

-0.015

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	45.02	-2.26%	14.94M
Toronto Dominion Bank	76.09	+0.44%	9.81M
Manulife Financial	43.85	-1.68%	6.97M
Suncor Energy	52.92	-2.11%	6.12M
Canadian Imperial Bank	94.40	-1.03%	3.65M
RBC	177.42	-0.64%	3.34M
Shopify Inc	164.17	-1.29%	1.85M

Name	Last	Chg. %	Vol.
Spackman Equit	1.8000	+4,400.00%	25.81K
Vertical Peak Holdings	0.050	+1,000.00%	44.34K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TUGA Innovations	0.03	+400.00%	1.51M
Advanced Proteome	0.035	+300.00%	50.00K
Cascadero Copper	0.0100	+200.00%	470.00K

Name	Last	Chg. %	Vol.
Street Capital	0.01	-100.00%	1.15K
TVI Pacific	0.01	-100.00%	30.00K
Datametrex AI	0.0050	-100.00%	11.84M
1933 Industries	0.01	-100.00%	9.00K
Carbon Streaming	0.01	-100.00%	100.00
Hero Innovation	0.01	-100.00%	79.50K
E2Gold	0.01	-100.00%	15.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Taiwan Stocks

Zero One Tech

F-PCL

Shunsin Tech

Dynapack Intl Tech

Celxpert Energy

Jarllytec

Hong Ho

Bin Chuan

TaiRoun

Avertronics

Advancetek

Algoltek

Yao Sheng Electronic

Powercom

Jiin Yeeh Ding

Vate Tech

Lead Data

Daily Polymer

TECO Image Systems

Machvision

Ting Sin

Bionet

Champion

Plotech

ENE

Formosa Oilseed

East Tender Optoelectronics

Shuz Tung Machinery

Arima

Lian Hwa Foods

Wieson Tech

Voltronic

Logah

Janfusun Fancyworld

Wegames

Myson Century

AcSiP Tech

CH Biotech R&D

Kim Forest Enterprise

Ping Ho Env

MicroBase Tech

Yield Microelectronics

ELTA Tech

Syncomm Tech

Lung Pien Vacuum

WFE Tech

CJW Intl

Mr. Onion

Taiwan Taomee

Da Lue Intl