Top Losers - Bangladesh Stocks

Explore the biggest Bangladesh stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Dragon Sweater and Spinning	12.10	12.80	11.90	-4.72%	7.26M	aa.aa	11/12
New Line Clothings	8.00	8.30	7.90	-6.98%	2.82M	aa.aa	12/12
Prime Finance First Mutual Fund	33.90	35.50	33.50	-8.63%	1.45M	aa.aa	12/12
Genex Infosys	28.70	29.60	28.10	-3.37%	1.17M	aa.aa	12/12
GPH Ispat	21.20	21.80	21.10	-4.07%	1.08M	aa.aa	12/12
C & A Textiles	5.200	5.400	5.200	-3.70%	1.03M	aa.aa	12/12
Lankabangla Finance	18.70	19.10	18.60	-4.10%	936.19K	aa.aa	12/12
Grameen One Scheme Two Fund	13.10	13.60	13.10	-3.68%	672.32K	aa.aa	12/12
ICB AMCL Sonali Bank 1st Fund Closed Fund	6.20	6.50	6.20	-4.62%	660.99K	aa.aa	12/12
Sonargaon Textiles	26.00	27.60	25.50	-3.35%	587.12K	aa.aa	12/12
Silco Pharmaceuticals	16.20	16.70	16.10	-3.57%	488.3K	aa.aa	12/12
Kattali Textile	9.30	9.50	9.20	-4.12%	446.5K	aa.aa	12/12
M.L. Dyeing	9.00	9.40	8.90	-5.26%	422.98K	aa.aa	12/12
National Bank	5.30	5.50	5.30	-3.64%	389.75K	aa.aa	12/12
Nahee	21.50	22.40	21.40	-3.59%	297.67K	aa.aa	12/12
Meghna Insurance	27.40	27.90	27.00	-4.86%	256.61K	aa.aa	12/12
SEML Lecture Equity Management Fund Closed Fund	6.10	6.30	6.00	-3.17%	242.55K	aa.aa	12/12
Alltex Industries	8.90	9.30	8.70	-3.26%	225.59K	aa.aa	12/12
Crystal Insurance Company	53.20	54.60	53.00	-4.66%	220.55K	aa.aa	12/12
Shahjibazar Power	33.60	34.50	33.30	-3.17%	216.66K	aa.aa	12/12
AIBL 1st Islamic Fund	6.90	7.10	6.80	-6.76%	192.43K	aa.aa	12/12
Bengal Windsor Thermoplastics	18.90	19.70	18.50	-5.50%	181.59K	aa.aa	12/12
Fine Foods	198.40	206.80	195.00	-8.06%	173.85K	aa.aa	12/12
Khulna Printing & Packaging	8.00	8.10	8.00	-3.61%	132.65K	aa.aa	12/12
Adn Tele	79.60	82.00	79.00	-4.21%	131.95K	aa.aa	12/12
Provati Insurance	33.30	34.60	33.10	-3.48%	118.21K	aa.aa	12/12
Global Heavy Chemicals	21.70	22.30	21.50	-3.13%	116.08K	aa.aa	11/12
United Finance	13.50	14.00	13.50	-4.93%	113.46K	aa.aa	12/12
SEML FBLSL Growth	4.80	4.90	4.80	-4.00%	105.94K	aa.aa	12/12
Continental Insurance	25.40	26.10	25.20	-3.05%	91.17K	aa.aa	12/12
Sonali Paper and Board Mills	139.30	142.40	138.50	-3.33%	87.88K	aa.aa	12/12
Phoenix Finance 1st Fund	5.50	5.60	5.50	-3.51%	84.48K	aa.aa	12/12
Paramount Insurance	40.30	41.00	40.10	-5.18%	77.71K	aa.aa	12/12
Stylecraft	54.00	56.40	53.80	-3.74%	72.05K	aa.aa	12/12
Intl Leasing Financial	3.60	3.80	3.60	-5.26%	55.32K	aa.aa	12/12
S. Alam Cold Rolled Steels	11.50	11.90	11.40	-4.17%	54.8K	aa.aa	12/12
Bashundhara Paper	29.50	30.50	29.10	-3.28%	51.63K	aa.aa	12/12
Gemini Sea Food	153.90	158.70	153.20	-5.35%	28.46K	aa.aa	12/12
CAPM IBBL Islamic Fund	8.20	8.50	8.20	-3.53%	27.11K	aa.aa	12/12
Tung Hai Knitting and Dyeing	3.100	3.200	3.100	-3.13%	22.88K	aa.aa	12/12
Takaful Islami Insurance	35.00	36.00	35.00	-3.05%	17.92K	aa.aa	12/12
Union Insurance	25.50	25.70	25.20	-3.04%	17.73K	aa.aa	12/12
Prime Islami Life Insurance	31.90	32.70	31.40	-5.62%	17K	aa.aa	12/12
Bangladesh Welding Electrodes	10.60	11.00	10.60	-3.64%	15.55K	aa.aa	12/12
Dulamia Cotton Spinning Mills	77.70	81.80	77.00	-4.07%	14.94K	aa.aa	12/12
Jute Spinners	245.50	260.00	240.00	-6.15%	8.71K	aa.aa	12/12
Zeal Bangla Sugar Milla	100.00	106.80	100.00	-4.40%	3.83K	aa.aa	12/12
Sonali Life Insurance Company	52.00	53.30	51.90	-3.53%	3.43K	aa.aa	12/12
ICB Employees Provident Closed Fund	5.40	5.60	5.30	-3.57%	2.11K	aa.aa	12/12
Islami Bank Bangladesh DH	795.00	795.00	795.00	-6.36%	5	aa.aa	11/12

S&P/TSX

25,410.71

-246.99

-0.96%

S&P/TSX 60

1,524.85

-14.70

-0.95%

US 30

44,037.50

+123.4

+0.28%

US 500

6,073.10

+21.9

+0.36%

S&P 500 VIX

13.42

-0.50

-3.59%

DAX

20,518.95

+90.04

+0.44%

Dollar Index

106.66

+0.015

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	45.02	-2.26%	14.94M
Toronto Dominion Bank	76.09	+0.44%	9.81M
Manulife Financial	43.85	-1.68%	6.97M
Suncor Energy	52.92	-2.11%	6.12M
Canadian Imperial Bank	94.40	-1.03%	3.65M
RBC	177.42	-0.64%	3.34M
Shopify Inc	164.17	-1.29%	1.85M

Name	Last	Chg. %	Vol.
Spackman Equit	1.8000	+4,400.00%	25.81K
Vertical Peak Holdings	0.050	+1,000.00%	44.34K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TUGA Innovations	0.03	+400.00%	1.51M
Advanced Proteome	0.035	+300.00%	50.00K
Cascadero Copper	0.0100	+200.00%	470.00K

Name	Last	Chg. %	Vol.
Street Capital	0.01	-100.00%	1.15K
TVI Pacific	0.01	-100.00%	30.00K
Datametrex AI	0.0050	-100.00%	11.84M
1933 Industries	0.01	-100.00%	9.00K
Carbon Streaming	0.01	-100.00%	100.00
Hero Innovation	0.01	-100.00%	79.50K
E2Gold	0.01	-100.00%	15.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Bangladesh Stocks

Dragon Sweater and Spinning

New Line Clothings

Prime Finance First Mutual Fund

Genex Infosys

GPH Ispat

C & A Textiles

Lankabangla Finance

Grameen One Scheme Two Fund

ICB AMCL Sonali Bank 1st Fund Closed Fund

Sonargaon Textiles

Silco Pharmaceuticals

Kattali Textile

M.L. Dyeing

National Bank

Nahee

Meghna Insurance

SEML Lecture Equity Management Fund Closed Fund

Alltex Industries

Crystal Insurance Company

Shahjibazar Power

AIBL 1st Islamic Fund

Bengal Windsor Thermoplastics

Fine Foods

Khulna Printing & Packaging

Adn Tele

Provati Insurance

Global Heavy Chemicals

United Finance

SEML FBLSL Growth

Continental Insurance

Sonali Paper and Board Mills

Phoenix Finance 1st Fund

Paramount Insurance

Stylecraft

Intl Leasing Financial

S. Alam Cold Rolled Steels

Bashundhara Paper

Gemini Sea Food

CAPM IBBL Islamic Fund

Tung Hai Knitting and Dyeing

Takaful Islami Insurance

Union Insurance

Prime Islami Life Insurance

Bangladesh Welding Electrodes

Dulamia Cotton Spinning Mills

Jute Spinners

Zeal Bangla Sugar Milla

Sonali Life Insurance Company

ICB Employees Provident Closed Fund

Islami Bank Bangladesh DH