Royal Bank of Canada (RY)

93.250
-0.560(-0.60%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    93.250 - 93.250

RY Historical Data

Time Frame:
Daily
2022-11-07 - 2022-12-06
93.25093.25093.25093.250-0.60%
93.81093.81093.81093.810-1.00%
94.76094.76094.76094.760-0.81%
95.53095.08095.53095.0800.06K+0.78%
94.79094.79094.79094.790+0.63%
94.20095.36095.36094.2000.60K-2.12%
96.24096.24096.24096.240-0.27%
96.50096.50096.50096.500-0.06%
96.56096.56096.56096.560-0.65%
97.19097.19097.19097.190+1.39%
95.86095.84095.86095.840-0.04%
95.90095.90095.90095.9000.01K+0.76%
95.18095.18095.18095.180+0.30%
94.90094.90094.90094.900-0.29%
95.18095.18095.18095.1800.03K-0.51%
95.67094.96096.60094.9600.14K+0.23%
95.45095.45095.45095.450-0.57%
96.00096.05096.05096.0000.00K+2.15%
93.98093.98093.98093.980-0.67%
94.61094.61094.61094.610+0.14%
94.48094.48094.48094.480-0.01%
94.49094.49094.49094.490+1.06%
Highest: 97.190Lowest: 93.250Difference: 3.940Average: 95.206Change %: -0.267
  • 115
    0
    • Crypto is dead, tell your friends
      1
      • BUY
        0
        • amir
          3
          • Sell?
            1
            • BUY!
              1
              • buy or sell?
                0
                • Buy
                  0
              • so I missed the dip, is it still a good time to buy?? which one woulf you buy out of the big 5 ?
                5
                • April 6, 2006t1-for-1 Stock Dividend (same effect as 2-for-1 stock split) do you guys think, this might happen soon?
                  5
                  • how come in my account it stays at 105 :( ?
                    0
                    • Lel u have some other bank dawg
                      0