Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Royal Bank of Canada (RY)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
141.18 -0.98    -0.69%
15:59:57 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 390,975
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 139.50 - 142.23
Type:  Equity
Market:  Canada
ISIN:  CA7800871021 
S/N:  780087102
RBC 141.18 -0.98 -0.69%

RY Historical Data

 
Get free historical data for RY. You'll find the closing price, open, high, low, change and %change of the Royal Bank of Canada Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/29/2021 - 01/25/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jan 25, 2022 141.18 140.80 142.23 139.52 390.98K -1.52%
Jan 24, 2022 143.36 142.92 143.50 140.63 661.77K -0.85%
Jan 21, 2022 144.59 144.20 145.24 143.29 477.21K -0.47%
Jan 20, 2022 145.28 147.36 147.53 144.98 782.36K -1.14%
Jan 19, 2022 146.96 148.56 148.71 145.88 432.31K -1.17%
Jan 18, 2022 148.70 148.48 149.49 147.81 1.40M -0.27%
Jan 17, 2022 149.10 147.84 149.61 147.73 305.70K 1.26%
Jan 14, 2022 147.24 144.91 147.26 144.51 2.85M 1.17%
Jan 13, 2022 145.54 145.39 146.10 145.21 189.77K 0.38%
Jan 12, 2022 144.99 143.93 145.07 143.82 272.18K 0.79%
Jan 11, 2022 143.85 142.44 143.85 142.39 362.36K 0.89%
Jan 10, 2022 142.58 142.10 142.58 141.02 214.69K 0.60%
Jan 07, 2022 141.73 140.24 142.05 140.06 208.77K 1.34%
Jan 06, 2022 139.86 138.81 139.86 138.81 158.92K 1.12%
Jan 05, 2022 138.31 137.36 139.10 137.36 481.81K 1.17%
Jan 04, 2022 136.71 136.03 137.19 135.70 216.16K 1.83%
Dec 31, 2021 134.25 134.06 134.82 133.71 139.68K -0.15%
Dec 30, 2021 134.45 135.02 135.21 134.43 130.84K -0.23%
Dec 29, 2021 134.76 134.49 135.23 134.49 141.67K 0.60%
Highest: 149.61 Lowest: 133.71 Difference: 15.90 Average: 142.29 Change %: 5.40
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

RY Comments

Write your thoughts about Royal Bank of Canada
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Amir Ali
Amir Ali Jan 05, 2022 16:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
amir
Reply
0 1
Report
okan korsal
okan korsal Dec 01, 2021 0:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell?
Reply
1 1
Report
Brofessor Money
Brofessor Money Oct 29, 2021 14:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY!
Reply
2 0
Report
Praneet Suresh
Praneet Suresh Oct 08, 2021 15:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy or sell?
Reply
1 0
Report
okan korsal
okan korsal Oct 08, 2021 15:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy
Reply
0 0
Report
Rafael Lando
Rafael Lando Apr 17, 2021 0:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so I missed the dip, is it still a good time to buy?? which one woulf you buy out of the big 5 ?
Reply
4 5
Report
Shawn Johal
Shawn Johal Feb 25, 2021 0:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
April 6, 2006t1-for-1 Stock Dividend (same effect as 2-for-1 stock split) do you guys think, this might happen soon?
Reply
1 5
Report
Thao Doan
Thao Doan Feb 11, 2021 12:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how come in my account it stays at 105 :( ?
Reply
0 0
Report
Jaskaran Singh
Jaskaran Singh Feb 11, 2021 12:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lel u have some other bank dawg
Reply
0 0
Report
Jose Conducto
Jose Conducto Dec 18, 2020 13:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice rally almost pre covid
Reply
2 0
Report
Maya Raval
Maya Raval Nov 15, 2020 2:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what will be high in next one week
Reply
0 0
Report
Pavel Kazhdan
Pavel Kazhdan Nov 15, 2020 2:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
197
Reply
1 0
Report
JAIMIN PATEL
JAIMIN PATEL Nov 15, 2020 2:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mat kar maya ko abhiman
Reply
0 0
Report
JAIMIN PATEL
JAIMIN PATEL Nov 15, 2020 2:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mat kar maya ko abhiman
Reply
0 0
Report
Maya Raval
Maya Raval Nov 15, 2020 2:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what will be high in next one week?
Reply
0 0
Report
Brofessor Money
Brofessor Money Sep 21, 2020 13:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Excellent BUY!
Reply
1 0
Report
geoffrey kizza
geoffrey kizza Sep 21, 2020 13:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now back to normal 97s
Reply
1 0
Report
Enio Macera
Enio Macera Sep 20, 2020 8:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i would be a player at below 90 , dividend has to be over 5 % or why bother
Reply
2 1
Report
Enio Macera
Enio Macera Aug 26, 2020 8:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow right back to pre crash levels ,
Reply
6 0
Report
CHUNG TONG
CHUNG TONG Aug 26, 2020 8:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
more selling pressure then
Reply
1 0
Report
Joe Torikoğlu
JoeMoney Aug 16, 2020 18:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold moved to rei and bpy reit stocks
Reply
1 0
Report
Bassem Mikhail
Bassem Mikhail Jul 30, 2020 11:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this baby will slowly climp to 94
Reply
2 0
Report
greg mason
greg mason Jul 29, 2020 22:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
93.50 put careful
Reply
1 0
Report
Brofessor Money
Brofessor Money Jul 28, 2020 11:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Awesome opportunity.
Reply
3 0
Report
Rav Tee
Rav Tee Jul 10, 2020 8:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down down
Reply
0 1
Report
antounios aslani
antounios aslani May 29, 2020 10:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello Canadians what about this guy today do you think it will sink to let me buy more or any info about future
Reply
1 4
Report
Waseem Aslani
Waseem Aslani May 29, 2020 10:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good for long term ;)
Reply
1 0
Report
antounios aslani
antounios aslani May 29, 2020 10:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thank you thank you
Reply
0 0
Report
Sunder Palaniyandi
Sunder Palaniyandi May 28, 2020 11:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to buy now
Reply
1 0
Report
Maninder Minhas
Maninder Minhas May 28, 2020 11:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol. Why? We (including you) know its going to go down
Reply
0 0
Report
May 26, 2020 18:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GWA-neo good gold stock to check out
Reply
0 0
Report
marco polo
marco polo May 26, 2020 18:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paid advertising.
Reply
1 0
Report
Brofessor Money
Brofessor Money May 21, 2020 18:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gotta love that juicy dividend!! They didn't cut during the great depression and no plans to cut it anytime soon
Reply
8 0
Report
Sunder Palaniyandi
Sunder Palaniyandi Apr 30, 2020 12:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down to 80 next week
Reply
7 11
Report
Enio Macera
Enio Macera Apr 30, 2020 12:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fingers crossed mid 70s
Reply
3 2
Report
Murad Zughair
Murad Zughair Apr 30, 2020 12:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why do you think it will go that low?
Reply
0 0
Report
Adnan Ghauri
Adnan Ghauri Apr 28, 2020 16:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will touch 90 in next week
Reply
7 4
Report
Deepti Rawat
Deepti Rawat Apr 25, 2020 10:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it a good buy at 83?
Reply
3 2
Report
Nathan Meters
Nathan Meters Apr 25, 2020 10:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long term yes
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email