Royal Bank of Canada (RY)

125.43
-1.07(-0.85%)
  • Volume:
    30,000
  • Bid/Ask:
    125.23/125.42
  • Day's Range:
    125.24 - 126.52
High dividend Yield

RY Historical Data

Time Frame:
Daily
2022-07-08 - 2022-08-08
125.40126.51126.51125.2430.10K-0.87%
126.50126.39126.72125.8193.33K-0.02%
126.52126.23126.53125.55182.14K+0.22%
126.24124.70126.93124.70165.28K+1.61%
124.24124.19124.91123.6075.53K-0.53%
124.90124.00125.67124.00125.43K+0.95%
123.72122.64124.00121.85179.42K+0.86%
122.67122.09123.32121.74136.33K+0.63%
121.90122.35123.46121.4393.40K-0.95%
123.07123.03123.92122.68111.97K-0.49%
123.67124.04124.65123.19138.02K-0.32%
124.07123.93124.40122.96121.98K+0.29%
123.71123.36123.90122.51101.42K+0.31%
123.33121.99123.71121.60161.27K+2.09%
120.81119.88122.11119.74141.49K+1.85%
118.62120.23120.38118.25302.82K-0.64%
119.38125.37125.37119.20408.67K-5.50%
126.33126.58126.84124.73179.36K-1.07%
127.70127.12128.69126.58115.53K+0.31%
127.30127.00127.47126.59116.68K-0.24%
127.60127.94128.31127.1668.84K+0.12%
Highest: 128.69Lowest: 118.25Difference: 10.44Average: 124.18Change %: -1.61
  • Avoid-loss!!!,-Allow-a-professional-to-manage-your-investment-for-profitable-returns,-I-humbly-recommend->Jason_Connoŕ_crpyto_trader-on-Instagŕam,-He-help-me-earned-over-$16,500-with-my-start-up-capital-of-$1,5000-with-his-daily-signals-and-strategies
    0
    • it's-amazing-to-trade-in-Binary-options-trading-,I-started-with-$1,500-and-in-7days-I-got-profits-of-$15,000-,This-was-successful-with-the-help-of-👉Jason_Connor_crpyto_trader-on-Instagrám,-This-is-my-only-way-to-show-my-appreciation-to-him
      0
      • What-a-happy-pay-day,I-just-received-my-payout-of-$24,500-today-with-my-3,000-investment-and-I'm-so-happy-to-be-part-of-his-winning-team-Thank-you-👉Jason-Connor-crpyto-trader-on-Instagram👈👈-I-recommend-you-all-to-him
        0
        • Trading is a technique where profit develops inly by a good strategy we do live trading sessions come and see 0 0 1 6 4 6 4 8 1 6 9 7 9
          0
          • The details above gave me 438k after using his signals
            0
            • amir
              3
              • Sell?
                1
                • BUY!
                  1
                  • buy or sell?
                    0
                    • Buy
                      0
                  • so I missed the dip, is it still a good time to buy?? which one woulf you buy out of the big 5 ?
                    5