Royal Bank of Canada Pref 1st (RY_ps)

24.20
-0.05(-0.21%)
  • Volume:
    1,350
  • Bid/Ask:
    24.03/24.20
  • Day's Range:
    24.08 - 24.20
High dividend Yield

RY_ps Historical Data

Time Frame:
Daily
2022-07-18 - 2022-08-17
24.1824.2024.2024.080.40K-0.29%
24.2524.2524.3524.253.40K0.00%
24.2524.1324.2524.121.90K-0.04%
24.2624.0024.2624.000.62K+1.08%
24.0024.0024.0023.821.90K-0.37%
24.0924.1624.2524.093.40K+0.33%
24.0124.0524.1024.001.90K-0.17%
24.0524.3724.3723.823.00K+0.84%
23.8524.0124.0623.857.20K-1.36%
24.1824.2424.5024.156.75K-0.08%
24.2024.3824.3824.117.97K-1.02%
24.4524.2524.5824.064.10K0.00%
24.4524.2124.4524.037.23K+1.07%
24.1923.8124.2523.8110.00K+1.60%
23.8123.6123.8123.612.00K-0.25%
23.8723.7523.9523.753.69K+1.66%
23.4823.5023.5323.484.25K-0.89%
23.6923.5823.7423.581.22K+1.24%
23.4023.8823.8823.404.32K-2.01%
23.8823.9023.9023.688.40K+0.67%
23.7223.8623.8623.572.34K-0.71%
23.8923.8523.9923.799.44K+0.34%
Highest: 24.58Lowest: 23.40Difference: 1.18Average: 24.01Change %: 1.55