Royal Bank of Canada Pref 1st (RY_ps)

Symbol	Exchange	Currency
RY_ps	Toronto	CAD	Real-time
RY_pm	Toronto	CAD	Real-time
RY_pn	Toronto	CAD	Real-time
RY_po	Toronto	CAD	Real-time
RY_pz	Toronto	CAD	Real-time
RY_pj	Toronto	CAD	Real-time
RY_ph	Toronto	CAD	Real-time
RY	Toronto	CAD	Real-time
RY	NYSE	USD	Real-time
RY	NEO	CAD	Real-time
RYN	Mexico	MXN	Delayed
RY	Switzerland	CHF	Delayed
RY	Frankfurt	EUR	Delayed

24.20

-0.05(-0.21%)

15:59:00-Closed.

Currency in CAD

Volume:
1,350
Bid/Ask:
24.03/24.20
Day's Range:
24.08 - 24.20

High dividend Yield

More Info

RY_ps Historical Data

Time Frame:

Daily

Download Data

2022-07-18 - 2022-08-17


2022-08-17	24.18	24.20	24.20	24.08	0.40K	-0.29%
2022-08-16	24.25	24.25	24.35	24.25	3.40K	0.00%
2022-08-15	24.25	24.13	24.25	24.12	1.90K	-0.04%
2022-08-12	24.26	24.00	24.26	24.00	0.62K	+1.08%
2022-08-11	24.00	24.00	24.00	23.82	1.90K	-0.37%
2022-08-10	24.09	24.16	24.25	24.09	3.40K	+0.33%
2022-08-09	24.01	24.05	24.10	24.00	1.90K	-0.17%
2022-08-08	24.05	24.37	24.37	23.82	3.00K	+0.84%
2022-08-05	23.85	24.01	24.06	23.85	7.20K	-1.36%
2022-08-04	24.18	24.24	24.50	24.15	6.75K	-0.08%
2022-08-03	24.20	24.38	24.38	24.11	7.97K	-1.02%
2022-08-02	24.45	24.25	24.58	24.06	4.10K	0.00%
2022-07-29	24.45	24.21	24.45	24.03	7.23K	+1.07%
2022-07-28	24.19	23.81	24.25	23.81	10.00K	+1.60%
2022-07-27	23.81	23.61	23.81	23.61	2.00K	-0.25%
2022-07-26	23.87	23.75	23.95	23.75	3.69K	+1.66%
2022-07-25	23.48	23.50	23.53	23.48	4.25K	-0.89%
2022-07-22	23.69	23.58	23.74	23.58	1.22K	+1.24%
2022-07-21	23.40	23.88	23.88	23.40	4.32K	-2.01%
2022-07-20	23.88	23.90	23.90	23.68	8.40K	+0.67%
2022-07-19	23.72	23.86	23.86	23.57	2.34K	-0.71%
2022-07-18	23.89	23.85	23.99	23.79	9.44K	+0.34%

Highest: 24.58	Lowest: 23.40	Difference: 1.18	Average: 24.01	Change %: 1.55

Name

Last

Chg. %

Vol.

Barrick Gold

21.21

-2.03%

10.60M

Suncor Energy

41.71

+2.11%

9.14M

Canadian Natural

70.40

+0.92%

5.99M

Enbridge

55.22

-0.45%

5.28M

RBC

129.07

-0.15%

3.58M

Shopify Inc

48.13

-5.33%

3.52M

Toronto Dominion Bank

88.28

-0.21%

2.41M

Name

Last

Chg. %

Vol.

Kure Tech

0.095

+72.73%

35.86K

Advanced Proteome

0.185

+60.87%

20.00K

Shine Minerals Corp

0.12

+60.00%

3.00K

Silo Wellness

0.06

+57.14%

1.29M

Advanced Proteome

0.18

+56.52%

516.05K

MacDonald Mines

0.015

+50.00%

12.00K

EF EnergyFunders Ventures

0.015

+50.00%

1.00K

Name

Last

Chg. %

Vol.

Columbia Care

0.03

-66.67%

414.70K

Cashbox Ventures

0.01

-66.67%

100.00K

HTC Purenergy Inc.

0.005

-50.00%

44.39K

Targeted Microwave Solutions Inc.

0.005

-50.00%

160.70K

Atoro Capital

0.055

-45.00%

4.00K

Rritual Superfoods

0.01

-33.33%

121.63K

KGL Resources

0.12

-33.33%

500.00

USD/CAD	1.2917	+0.0008	+0.06%
EUR/USD	1.0179	-0.0001	-0.01%
USD/JPY	135.07	+0.07	+0.05%
GBP/USD	1.205	+0.0003	+0.02%
CAD/USD	0.7742	+0.0001	0.00%
EUR/CAD	1.3148	+0.0008	+0.06%
GBP/JPY	162.76	+0.12	+0.07%

S&P/TSX	20,181.44	-88.53	-0.44%
S&P/TSX 60	1,221.33	-4.41	-0.36%
US 30 derived	33,957.40	-22.9	-0.07%
US 500 derived	4,269.60	-4.4	-0.10%
S&P 500 VIX derived	19.90	+0.21	+1.07%
DAX derived	13,626.71	-283.41	-2.04%
Dollar Index derived	106.54	+0.152	+0.14%

Crude Oil WTI Futuresderived	87.55	+0.05	+0.06%
Brent Oil Futuresderived	93.05	+0.71	+0.77%
Natural Gas Futuresderived	9.208	+0.027	+0.29%
Gold Futuresderived	1,778.10	+1.40	+0.08%
Silver Futuresderived	19.735	+0.004	+0.02%
US Soybeans Futuresderived	1,390.00	+9.00	+0.65%
US Cotton #2 Futuresderived	113.37	-3.48	-2.98%

Bombardier Inc	32.90	-1.240	-3.63%
Enbridge	42.80	-0.39	-0.90%
Air Canada	19.35	-0.37	-1.88%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	174.55	+1.52	+0.88%
Alibaba ADR	89.76	-2.89	-3.12%
Twitter Inc	44.02	-0.38	-0.86%

Popular Searches

Please try another search

Royal Bank of Canada Pref 1st (RY_ps)

RY_ps Historical Data

RY_ps Comments