Royal Bank of Canada (RY)

100.24
+0.90(+0.91%)
After Hours
100.65
+0.41(+0.41%)
- Real-time Data
  • Volume:
    589,460
  • Day's Range:
    99.20 - 100.45
  • 52 wk Range:
    90.75 - 119.41

RY Historical Data

Time Frame:
Daily
2022-07-13 - 2022-08-13
100.2699.75100.4599.20592.95K+0.93%
99.3499.0299.8098.96415.00K+0.90%
98.4597.5498.9597.40659.80K+2.17%
96.3696.9197.0995.94619.65K-0.56%
96.9098.4898.4896.80560.23K-0.89%
97.7797.7397.9897.14410.75K-0.61%
98.3798.2698.4297.581.10M+0.01%
98.3697.1398.7996.94714.08K+1.94%
96.4996.3597.3296.00552.21K-0.79%
97.2697.1697.6096.75453.82K-0.26%
97.5196.7698.1596.53656.69K+1.02%
96.5395.8596.7394.78834.18K+0.89%
95.6894.8296.2094.56854.32K+1.20%
94.5595.1696.0294.16530.00K-1.41%
95.9095.5996.4295.311.86M+0.17%
95.7496.5397.1295.341.89M-0.68%
96.4095.9696.5795.04692.51K+0.35%
96.0695.5996.2095.041.33M+0.29%
95.7894.2395.9793.60943.80K+2.91%
93.0792.2694.4892.261.03M+2.14%
91.1292.2092.4590.751.45M+0.03%
91.0995.0395.0990.932.28M-6.46%
97.3897.4797.6895.951.05M-0.64%
Highest: 100.45Lowest: 90.75Difference: 9.70Average: 96.36Change %: 2.30
  • BUY
    0
    • Avoid-loss!!!,-Allow-a-professional-to-manage-your-investment-for-profitable-returns,-I-humbly-recommend->Jason_Connoŕ_crpyto_trader-on-Instagŕam,-He-help-me-earned-over-$16,500-with-my-start-up-capital-of-$1,5000-with-his-daily-signals-and-strategies
      0
      • it's-amazing-to-trade-in-Binary-options-trading-,I-started-with-$1,500-and-in-7days-I-got-profits-of-$15,000-,This-was-successful-with-the-help-of-👉Jason_Connor_crpyto_trader-on-Instagrám,-This-is-my-only-way-to-show-my-appreciation-to-him
        0
        • What-a-happy-pay-day,I-just-received-my-payout-of-$24,500-today-with-my-3,000-investment-and-I'm-so-happy-to-be-part-of-his-winning-team-Thank-you-👉Jason-Connor-crpyto-trader-on-Instagram👈👈-I-recommend-you-all-to-him
          0
          • Trading is a technique where profit develops inly by a good strategy we do live trading sessions come and see 0 0 1 6 4 6 4 8 1 6 9 7 9
            0
            • The details above gave me 438k after using his signals
              0
              • amir
                3
                • Sell?
                  1
                  • BUY!
                    1
                    • buy or sell?
                      0
                      • Buy
                        0