Equinor ASA ADR (EQNR)

31.36
+2.08(+7.10%)
After Hours
31.46
+0.10(+0.32%)
- Real-time Data
  • Volume:
    6,117,821
  • Day's Range:
    30.59 - 31.68
  • 52 wk Range:
    28.46 - 42.53

EQNR Historical Data

Time Frame:
Daily
01/09/2023 - 02/09/2023
31.3631.3931.6830.596.12M+7.10%
29.2828.6629.3328.663.63M+1.35%
28.8928.8829.0128.463.18M-0.76%
29.1129.2029.7529.052.76M-0.38%
29.2229.9429.9529.073.81M-3.79%
30.3730.6030.6229.883.30M-0.20%
30.4329.8930.4429.742.54M+1.23%
30.0630.2430.4930.052.54M-1.05%
30.3830.5530.8430.363.04M-0.13%
30.4229.9330.4429.724.67M+1.13%
30.0829.8730.1229.552.86M-1.64%
30.5830.4931.0030.262.82M-1.61%
31.0831.2331.5931.003.26M-0.73%
31.3130.9931.4830.702.98M+0.87%
31.0430.6731.0830.502.78M+0.75%
30.8131.5631.7530.803.70M-1.09%
31.1531.2531.5430.963.45M-0.86%
31.4231.1631.5831.055.13M-0.10%
31.4531.1731.7530.943.74M+1.98%
30.8430.7730.8730.324.93M-1.03%
31.1631.2131.2530.742.67M-0.45%
31.3031.5231.9231.095.11M-1.76%
Highest: 31.92Lowest: 28.46Difference: 3.46Average: 30.53Change %: -1.57