03/28/2023 291.60 290.70 291.60 290.70 0.25K +2.77% 03/28/2023 291.60 290.70 291.60 290.70 0.25K +2.77% 03/27/2023 283.75 285.10 285.10 283.75 0.11K +0.55% 03/27/2023 283.75 285.10 285.10 283.75 0.11K +0.55% 03/24/2023 282.20 284.50 284.50 279.50 1.18K -2.69% 03/24/2023 282.20 284.50 284.50 279.50 1.18K -2.69% 03/23/2023 290.00 294.00 294.00 290.00 1.61K -0.68% 03/23/2023 290.00 294.00 294.00 290.00 1.61K -0.68% 03/22/2023 292.00 293.30 293.30 292.00 1.07K -2.36% 03/22/2023 292.00 293.30 293.30 292.00 1.07K -2.36% 03/21/2023 299.05 300.00 300.00 299.05 0.17K +3.07% 03/21/2023 299.05 300.00 300.00 299.05 0.17K +3.07% 03/20/2023 290.15 286.50 290.15 285.00 3.14K -0.63% 03/20/2023 290.15 286.50 290.15 285.00 3.14K -0.63% 03/17/2023 292.00 300.00 302.85 292.00 0.62K +1.74% 03/17/2023 292.00 300.00 302.85 292.00 0.62K +1.74% 03/16/2023 287.00 292.80 292.80 287.00 0.54K -2.30% 03/16/2023 287.00 292.80 292.80 287.00 0.54K -2.30% 03/15/2023 293.75 305.00 305.00 290.00 1.04K -2.42% 03/15/2023 293.75 305.00 305.00 290.00 1.04K -2.42% 03/14/2023 301.05 306.00 306.00 301.05 0.38K -2.78% 03/14/2023 301.05 306.00 306.00 301.05 0.38K -2.78% 03/13/2023 309.65 313.90 313.90 309.65 0.33K -2.35% 03/13/2023 309.65 313.90 313.90 309.65 0.33K -2.35% 03/10/2023 317.10 313.00 317.10 310.60 0.41K +8.74% 03/10/2023 317.10 313.00 317.10 310.60 0.41K -1.34% 03/08/2023 321.40 320.00 321.40 320.00 0.21K -0.08% 03/07/2023 321.65 325.00 325.00 321.65 0.01K -0.68% 03/06/2023 323.85 323.85 323.85 323.85 0.13K +1.14% 03/03/2023 320.20 323.75 323.75 316.45 1.66K +1.01%
Highest: 325.00 Lowest: 279.50 Difference: 45.50 Average: 298.19 Change %: -8.01