Equinor ASA (EQNR)

Symbol	Exchange	Currency
EQNR	Oslo	NOK	Real-time
EQNRo	BATS Europe	NOK	Delayed
STOHF	OTC Markets	USD	Delayed
EQNR	NYSE	USD	Real-time
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	Dusseldorf	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQ	Hamburg	EUR	Delayed
DNQ	Frankfurt	EUR	Delayed

285.10

+3.80(+1.35%)

09:45:28-Real-time Data.

Currency in NOK

Volume:
1,572,298
Bid/Ask:
0.00/0.00
Day's Range:
281.75 - 287.90

EQNR Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/27/2023


03/27/2023	285.40	286.20	287.90	281.80	1.58M	+1.46%
03/24/2023	281.30	289.00	289.00	278.70	4.56M	-3.07%
03/23/2023	290.20	291.70	293.00	289.35	2.81M	-0.85%
03/22/2023	292.70	294.60	295.60	290.80	2.54M	0.00%
03/21/2023	292.70	290.95	299.95	290.80	3.48M	+0.36%
03/20/2023	291.65	285.00	291.65	284.10	2.95M	+0.48%
03/17/2023	290.25	293.60	301.05	288.25	6.07M	+0.68%
03/16/2023	288.30	295.00	297.80	284.60	4.40M	-1.18%
03/15/2023	291.75	305.30	305.40	289.75	5.60M	-5.04%
03/14/2023	307.25	305.00	310.70	301.10	4.41M	-0.50%
03/13/2023	308.80	317.00	318.45	304.20	4.01M	-2.32%
03/10/2023	316.15	313.00	318.60	312.05	3.41M	+1.10%
03/09/2023	312.70	318.40	318.70	311.00	4.06M	-2.37%
03/08/2023	320.30	319.35	322.80	318.80	2.74M	-0.20%
03/07/2023	320.95	325.75	326.65	319.95	3.34M	+0.16%
03/06/2023	320.45	323.95	324.30	319.05	2.96M	-0.08%
03/03/2023	320.70	326.00	326.40	314.60	3.22M	-1.17%
03/02/2023	324.50	319.40	325.35	318.45	2.95M	+2.00%
03/01/2023	318.15	320.40	321.65	314.60	2.75M	-0.62%
02/28/2023	320.15	322.60	325.20	318.90	4.04M	-0.28%
02/27/2023	321.05	324.20	327.25	320.55	2.56M	-0.40%

Highest: 327.25	Lowest: 278.70	Difference: 48.55	Average: 305.50	Change %: -11.46

Name

Price

Chg. %

Add

ISP

2.2790

+0.71%

Intesa Sanpaolo SpA

AXAF

27.09

+1.69%

AXA SA

ENI

12.280

+0.89%

Eni SpA

TTEF

52.17

+0.69%

TotalEnergies SE

NOVOb

1,062.4

+1.28%

Novo Nordisk A/S Class B

Name

Last

Chg. %

Vol.

Canadian Imperial Bank

56.51

+1.25%

3.21M

TC Energy

52.17

+0.33%

2.88M

Power Corporation

35.08

+1.27%

1.08M

National Bank of Canada

93.40

+0.79%

829.63K

Suncor Energy

39.86

+0.18%

505.89K

Toronto Dominion Bank

78.56

+1.21%

282.28K

RBC

127.96

+0.91%

114.05K

Name

Last

Chg. %

Vol.

Halo Labs

0.02

0.00%

45.55K

Auxly Cannabis

0.02

+33.33%

47.78K

Century Global

0.14

+27.27%

11.48K

EnviroMetal Technologies

0.065

+18.18%

6.00K

Lithium Energi Exploration

0.22

+15.79%

500.00

Mav Beauty Brands

0.67

+11.67%

500.00

MediaValet

1.28

+11.30%

5.70K

Name

Last

Chg. %

Vol.

Wellbeing Digital Sciences

0.01

-33.33%

29.36K

Looking Glass Labs

0.03

-16.67%

54.56K

Global Crossing Airlines Inc

1.10

-14.06%

6.02K

Intermap Tech

0.55

-11.29%

12.00K

Alkaline Fuel Cell Power

0.04

0.00%

184.63K

Forza Petroleum

0.19

-9.52%

10.92K

Starcore Intl Mines

0.20

-9.09%

2.00K

S&P/TSX	19,569.45	+67.96	+0.35%
S&P/TSX 60	1,176.02	+4.36	+0.37%
US 30 derived	32,498.00	+260.5	+0.81%
US 500 derived	3,999.20	+28.2	+0.71%
S&P 500 VIX derived	21.15	-0.59	-2.71%
DAX derived	15,176.85	+219.62	+1.47%
Dollar Index derived	102.575	-0.189	-0.18%

Crude Oil WTI Futuresderived	70.66	+1.40	+2.02%
Brent Oil Futuresderived	75.92	+1.33	+1.78%
Natural Gas Futuresderived	2.241	-0.120	-5.08%
Gold Futuresderived	1,967.90	-33.80	-1.69%
Silver Futuresderived	23.023	-0.316	-1.35%
US Soybeans Futuresderived	1,426.88	-1.12	-0.08%
US Cotton #2 Futuresderived	78.41	+1.87	+2.44%

Canada 5Y	2.913	+0.122	+4.37%
Canada 10Y	2.864	+0.114	+4.13%
Canada 30Y	2.999	+0.082	+2.79%
U.S. 2Y	3.9614	+0.1840	+4.88%
U.S. 10Y	3.492	+0.114	+3.38%
U.S. 30Y	3.721	+0.077	+2.10%
Germany 10Y	2.2685	+0.1435	+6.75%

Bombardier Inc	66.59	+1.780	+2.75%
Enbridge	36.82	+0.09	+0.26%
Air Canada	18.28	+0.14	+0.77%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.33	+0.08	+0.05%
Alibaba ADR	87.27	+0.37	+0.43%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Equinor ASA (EQNR)

EQNR Historical Data

EQNR Comments