Toyota Motor Corporation ADR (TM)

147.11
+1.93(+1.33%)
Pre Market
146.02
-1.09(-0.74%)
- Real-time Data
  • Volume:
    145,618
  • Day's Range:
    145.88 - 147.11
  • 52 wk Range:
    130.07 - 203.95
Earnings results expected in 8 days

Toyota Motor ADR will announce its quarterly financial results in 8 days. Traders should take this into account as the share price often fluctuates around this time period.

TM Historical Data

Time Frame:
Daily
01/03/2023 - 02/01/2023
147.11146.19147.11145.92145.62K+1.33%
145.18146.00146.29145.09181.10K-1.35%
147.16146.00147.73145.74171.76K+1.16%
145.47145.52146.19144.41136.53K-0.47%
146.15145.98146.47145.21244.69K+0.10%
146.01150.40150.40145.00143.53K-0.01%
146.03145.77146.59145.12230.80K-0.05%
146.11144.92146.32144.50269.63K+1.34%
144.18144.88145.10143.62244.76K-0.91%
145.51148.00148.10145.07305.27K+0.51%
144.77144.65145.72144.27383.62K+3.19%
140.30140.42140.98139.52291.57K-1.45%
142.36142.26142.74140.71242.75K+2.53%
138.85139.67139.67138.63250.53K-0.21%
139.14139.00139.35138.17230.60K-0.57%
139.94139.31141.66139.24229.35K+0.70%
138.97136.14139.54135.91164.94K+2.55%
135.52135.72136.24134.67178.37K-1.22%
137.19138.21138.40136.65467.06K-0.79%
138.28137.96138.47137.02309.76K+1.24%
Highest: 150.40Lowest: 134.67Difference: 15.73Average: 142.71Change %: 7.71