Toyota Motor Corporation ADR (TM)

Symbol	Exchange	Currency
TM	NYSE	USD	Real-time
TOYOF	OTC Markets	USD	Delayed
TYT	London	JPY	Real-time
7203	Frankfurt	EUR	Delayed
7203	TradeGate	EUR	Delayed
7203	Hamburg	EUR	Delayed
TM	Buenos Aires	ARS	Delayed
7203	Tokyo	JPY	Delayed

147.11

+1.93(+1.33%)

31/01-Closed.

Currency in USD

Pre Market

146.02

-1.09(-0.74%)

08:04:59 - Real-time Data

Volume:
145,618
Day's Range:
145.88 - 147.11
52 wk Range:
130.07 - 203.95

Earnings results expected in 8 days

More Info

TM Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 02/01/2023


01/31/2023	147.11	146.19	147.11	145.92	145.62K	+1.33%
01/30/2023	145.18	146.00	146.29	145.09	181.10K	-1.35%
01/27/2023	147.16	146.00	147.73	145.74	171.76K	+1.16%
01/26/2023	145.47	145.52	146.19	144.41	136.53K	-0.47%
01/25/2023	146.15	145.98	146.47	145.21	244.69K	+0.10%
01/24/2023	146.01	150.40	150.40	145.00	143.53K	-0.01%
01/23/2023	146.03	145.77	146.59	145.12	230.80K	-0.05%
01/20/2023	146.11	144.92	146.32	144.50	269.63K	+1.34%
01/19/2023	144.18	144.88	145.10	143.62	244.76K	-0.91%
01/18/2023	145.51	148.00	148.10	145.07	305.27K	+0.51%
01/17/2023	144.77	144.65	145.72	144.27	383.62K	+3.19%
01/13/2023	140.30	140.42	140.98	139.52	291.57K	-1.45%
01/12/2023	142.36	142.26	142.74	140.71	242.75K	+2.53%
01/11/2023	138.85	139.67	139.67	138.63	250.53K	-0.21%
01/10/2023	139.14	139.00	139.35	138.17	230.60K	-0.57%
01/09/2023	139.94	139.31	141.66	139.24	229.35K	+0.70%
01/06/2023	138.97	136.14	139.54	135.91	164.94K	+2.55%
01/05/2023	135.52	135.72	136.24	134.67	178.37K	-1.22%
01/04/2023	137.19	138.21	138.40	136.65	467.06K	-0.79%
01/03/2023	138.28	137.96	138.47	137.02	309.76K	+1.24%

Highest: 150.40	Lowest: 134.67	Difference: 15.73	Average: 142.71	Change %: 7.71

Name

Price

Chg. %

Add

97.33

+1.43%

Morgan Stanley

BMY

72.65

+0.86%

Bristol-Myers Squibb Company

ORCL

88.46

+1.27%

Oracle Corporation

BLK

759.21

+1.52%

BlackRock Inc

ALB

281.45

+3.48%

Albemarle Corp

Name

Last

Chg. %

Vol.

Enbridge

54.48

+0.39%

18.98M

Toronto Dominion Bank

92.06

+1.56%

10.35M

Suncor Energy

46.18

+1.41%

9.16M

Shopify Inc

65.57

+3.73%

4.69M

Bank of Montreal

133.90

+1.00%

4.62M

RBC

136.16

+0.81%

4.10M

Canadian Natural

81.67

+0.98%

3.32M

Name

Last

Chg. %

Vol.

Plata Latina Minerals

0.025

+150.00%

40.00K

TruTrace Tech

0.01

+100.00%

22.00K

Adex Mining Inc

0.01

+100.00%

1.00K

Northern Uranium

0.02

+100.00%

8.82K

Sagicor Financial Co Equity Warr

0.03

+100.00%

15.00K

Herbal Dispatch

0.01

+100.00%

1.41M

Nutritional High International Inc

0.01

+100.00%

200.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Mongoose Mining

0.07

-56.25%

9.27K

Memex

0.005

-50.00%

10.09K

TrackX

0.005

-50.00%

14.25K

Turnium Tech

0.125

-37.50%

2.00K

Gentor Resources

0.05

-37.50%

30.00K

Ramm Pharma

0.10

-37.50%

26.87K

S&P/TSX	20,767.38	+195.27	+0.95%
S&P/TSX 60	1,251.51	+11.91	+0.96%
US 30 derived	33,954.70	-131.3	-0.39%
US 500 derived	4,065.30	-11.3	-0.28%
S&P 500 VIX derived	19.55	+0.15	+0.77%
DAX derived	15,185.55	+57.28	+0.38%
Dollar Index derived	101.705	-0.210	-0.21%

Crude Oil WTI Futuresderived	79.14	+0.27	+0.34%
Brent Oil Futuresderived	85.50	+0.04	+0.05%
Natural Gas Futuresderived	2.664	-0.020	-0.75%
Gold Futuresderived	1,945.90	+0.60	+0.03%
Silver Futuresderived	23.692	-0.144	-0.60%
US Soybeans Futuresderived	1,541.50	+4.50	+0.29%
US Cotton #2 Futuresderived	86.82	+0.60	+0.70%

Canada 5Y	3.03	-0.002	-0.05%
Canada 10Y	2.918	-0.001	-0.02%
Canada 30Y	2.98	+0.003	+0.08%
U.S. 2Y	4.1991	-0.0080	-0.19%
U.S. 10Y	3.486	-0.043	-1.21%
U.S. 30Y	3.612	-0.049	-1.33%
Germany 10Y	2.29	+0.0140	+0.62%

Bombardier Inc	64.27	+1.530	+2.44%
Enbridge	40.97	+0.44	+1.09%
Air Canada	22.58	+0.22	+0.98%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	144.29	+1.29	+0.90%
Alibaba ADR	110.20	-1.00	-0.90%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Toyota Motor Corporation ADR (TM)

TM Historical Data

TM Comments