- ByThe Wall Street Journal
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | Sep 24 | 18,586.00 | 18,720.00 | 18,574.00 | -0.42% | 18,586.00-0.42% | 07:02:19 | ||
DAXDec 24 | Dec 24 | 18,795.00 | 18,795.00 | 18,795.00 | -0.28% | 18,795.00-0.28% | 05:22:49 | ||
DAXMar 25 | Mar 25 | 19,034.00 | 19,112.00 | 18,600.00 | 0.00% | 19,034.000.00% | 16/07 | ||
DAX BMFSep 24 | Sep 24 | 18,665.00 | 18,697.00 | 18,637.00 | -0.42% | 18,665.00-0.42% | 16/07 | ||
DAXSep 24 | Sep 24 | 18,510.00 | 18,722.40 | 18,510.00 | -0.83% | 18,510.00-0.83% | 07:17:41 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.89 | -0.21% | 4.67K | 32.89-0.21% | 16/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 23.968 | 23.81 | 24.00 | 23.825 | +0.66% | 1.53M | 23.968+0.66% | 07:16:05 | |
CBKG Commerzbank AG O.N. | 14.81 | 14.90 | 15.063 | 14.81 | -0.60% | 1.48M | 14.81-0.60% | 07:16:05 | |
IFXGn Infineon Technologies AG NA O.N. | 34.88 | 35.235 | 35.69 | 34.845 | -1.01% | 911.51K | 34.88-1.01% | 07:15:27 | |
DBKGn Deutsche Bank AG NA O.N. | 15.168 | 15.11 | 15.353 | 15.067 | +0.38% | 917.99K | 15.168+0.38% | 07:17:41 | |
EONGn E.ON SE | 12.26 | 12.19 | 12.323 | 12.157 | +0.57% | 949.3K | 12.26+0.57% | 07:15:38 |
Name | Price |
---|---|
ADSGN Adidas | 235.25+6.55+2.86% |
FREG Fresenius SE | 29.995+0.435+1.47% |
SATG_p Sartorius AG VZO | 245.00+2.90+1.20% |
DBKGn Deutsche Bank AG | 15.168+0.058+0.38% |
EONGn E.ON SE | 12.26+0.070+0.57% |
Name | Price |
---|---|
ZALG Zalando SE | 23.88-0.64-2.61% |
ENR1n Siemens Energy AG | 25.98-0.62-2.33% |
RHMG Rheinmetall AG | 504.10-9.300-1.81% |
DTGGe Daimler Truck Holding | 36.98-0.84-2.22% |
SAPG SAP | 183.60-3.620-1.93% |