Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
22,003.85 | 22,052.06 | 21,958.42 | +34.61 | +0.16% | ||
1,317.78 | 1,320.97 | 1,315.39 | +1.95 | +0.15% | ||
38,354.28 | 38,394.30 | 38,282.16 | +114.62 | +0.30% | ||
5,118.16 | 5,122.50 | 5,105.38 | +18.20 | +0.36% | ||
15,988.17 | 16,021.50 | 15,917.94 | +60.27 | +0.38% | ||
2,015.80 | 2,017.05 | 2,007.35 | +13.80 | +0.69% | ||
14.99 | 15.42 | 14.99 | -0.04 | -0.27% | ||
126,724 | 126,951 | 126,467 | +197 | +0.16% | ||
57,795.62 | 58,043.12 | 57,773.28 | -38.23 | -0.07% | ||
18,128.95 | 18,229.95 | 18,104.95 | -37.96 | -0.21% |
Holidays - Monday, April 29, 2024 | ||||||
Japan - Showa Day | ||||||
Key Economic Events | ||||||
Budget Balance Prev.:-25.7B | ||||||
Industrial Production Cons:3.40% Prev.:-0.60% | ||||||
Retail Sales Cons:0.20% Prev.:0.30% | ||||||
Recently Released Key Economic Events | ||||||
German CPI Act:0.50% Cons:0.60% Prev.:0.40% | ||||||
German CPI Act:2.20% Cons:2.30% Prev.:2.20% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx Xx | 32.18 | +40.86% | 45.33 | Good | +0.56% | |
Xxx Xxx Xxxxxxxxx X | 2.13 | +40.18% | 2.99 | Good | -0.70% | |
Xx Xxxxx | 8.03 | +39.70% | 11.22 | Great | -0.50% | |
Xxxxx Xxxxxxxx | 9.06 | +39.25% | 12.62 | Great | 0.00% | |
Xxx Xx | 3.64 | +39.20% | 5.07 | Good | +1.68% | |
Xxxxxxxx Xxxx | 48.76 | +39.12% | 67.83 | Fair | -0.04% | |
X Xxxxxxx Xx X | 7.82 | +38.30% | 10.82 | Good | +0.64% | |
Xxxxxxxxxxxxxxxxx | 63.960 | +37.51% | 87.951 | Good | +0.27% | |
X Xxxxxx | 14.00 | +37.25% | 19.22 | Great | -0.07% | |
Xxxxxxx Xxxx X | 7.60 | +36.83% | 10.40 | Great | +0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,352.38 | +112.72 | +0.29% | ||
S&P 500derived | 5,120.12 | +20.16 | +0.40% | |
DAXderived | 18,135.95 | -30.96 | -0.17% | |
7,637.40 | +61.50 | +0.81% | ||
Hang Sengderived | 17,746.91 | +95.76 | +0.54% | |
3,113.04 | +24.41 | +0.79% | ||
Nikkei 225derived | 37,934.76 | +306.28 | +0.81% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,533.00 | +0.24% | ||
Jun 24 | 5,150.00 | +0.36% | ||
Jun 24 | 17,901.75 | +0.31% | ||
Jun 24 | 2,026.50 | +0.64% | ||
Nikkei 225derived | Jun 24 | 38,397.5 | +0.06% | |
China A50derived | May 24 | 12,560.0 | +0.46% | |
Singapore MSCIderived | May 24 | 301.77 | +0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 82.91 | -1.12% | |
Brent Oilderived | Jul 24 | 87.41 | -0.91% | |
Natural Gasderived | Jun 24 | 1.989 | +3.43% | |
Goldderived | Jun 24 | 2,349.15 | +0.08% | |
US Soybean Oilderived | Jul 24 | 45.08 | -1.01% | |
US Cotton #2derived | Jul 24 | 81.56 | +0.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
874.56 | -2.79 | -0.32% | ||
75.61 | +0.06 | +0.07% | ||
185.53 | +17.24 | +10.24% | ||
436.55 | -6.74 | -1.52% | ||
168.08 | -3.87 | -2.25% | ||
174.86 | +5.56 | +3.28% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
510.40 | +2.14 | +0.42% | ||
432.70 | +1.70 | +0.39% | ||
513.01 | +2.24 | +0.44% | ||
107.02 | -7.81 | -6.80% | ||
31.67 | +0.13 | +0.41% | ||
40.22 | +0.55 | +1.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.77 | +0.17% | ||
Jun 24 | 114.28 | +0.38% | ||
UK Giltderived | Jun 24 | 96.44 | +0.46% | |
Euro Bundderived | Jun 24 | 130.78 | +0.43% | |
Euro BTPderived | Jun 24 | 117.62 | +0.50% | |
Japan Govt. Bondderived | Jun 24 | 144.30 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
134.26 | +0.12 | +0.09% | ||
63.960 | +0.170 | +0.27% | ||
19.96 | -0.06 | -0.30% | ||
32.22 | +0.15 | +0.47% | ||
80.86 | -0.34 | -0.42% | ||
54.02 | +0.15 | +0.28% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
22,003.85 | +34.61 | +0.16% | ||
1,317.78 | +1.95 | +0.15% | ||
448.04 | +0.15 | +0.03% | ||
3,456.76 | 0.00 | 0.00% | ||
293.34 | +0.62 | +0.21% | ||
3,049.62 | 0.00 | 0.00% |