Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
21,554.86 | 21,586.39 | 21,499.57 | -26.49 | -0.12% | ||
1,287.33 | 1,289.39 | 1,283.66 | -0.33 | -0.03% | ||
39,150.33 | 39,257.18 | 39,061.67 | +15.57 | +0.04% | ||
5,464.62 | 5,478.31 | 5,452.03 | -8.55 | -0.16% | ||
17,693.38 | 17,787.34 | 17,620.57 | -28.21 | -0.16% | ||
2,022.03 | 2,022.26 | 2,006.85 | +4.64 | +0.23% | ||
13.20 | 13.78 | 12.99 | 0.00 | 0.00% | ||
121,341 | 121,580 | 120,061 | +895 | +0.74% | ||
52,788.50 | 53,405.11 | 52,698.68 | -544.53 | -1.02% | ||
18,185.23 | 18,257.94 | 18,090.04 | -68.95 | -0.38% |
Key Economic Events | ||||||
Trade Balance (MoM) (May) Cons:155M Prev.:91M | ||||||
CPI (YoY) (May) Cons:3.00% Prev.:2.70% | ||||||
Core CPI (YoY) (May) Cons:3.00% Prev.:3.10% | ||||||
German Ifo Business Climate Index (Jun) Cons:89.4 Prev.:89.3 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xx Xxxxxxxx Xx | 40.63 | +45.07% | 58.94 | Fair | +2.01% | |
Xxxxxxxxx Xxxxxxx | 9.66 | +43.47% | 13.86 | Great | -0.31% | |
Xxxxxx X | 8.49 | +42.59% | 12.11 | Great | -0.82% | |
Xx Xx | 34.21 | +40.60% | 48.10 | Good | +0.32% | |
Xxxx Xxxxxxx | 3.63 | +37.56% | 4.99 | Great | +0.28% | |
Xxxxxx | 51.83 | +37.32% | 71.17 | Good | +0.78% | |
Xx Xxx Xxx | 57.86 | +36.87% | 79.19 | Fair | +0.70% | |
Xxxxx X Xxxxxxxx | 36.29 | +36.60% | 49.57 | Great | -0.87% | |
Xxx Xxxxxx | 38.84 | +36.58% | 53.05 | Good | -0.46% | |
Xxxxxxx | 6.22 | +36.45% | 8.49 | Good | -1.74% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,150.33 | +15.57 | +0.04% | ||
S&P 500derived | 5,464.62 | -8.55 | -0.16% | |
DAXderived | 18,185.23 | -68.95 | -0.38% | |
7,796.00 | +26.60 | +0.34% | ||
Hang Sengderived | 18,053.96 | -281.36 | -1.53% | |
2,998.14 | -7.30 | -0.24% | ||
Nikkei 225derived | 38,621.00 | -25.50 | -0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 39,586.00 | +0.03% | ||
Sep 24 | 5,536.50 | -0.14% | ||
Sep 24 | 20,009.75 | -0.11% | ||
Sep 24 | 2,044.50 | +0.24% | ||
Nikkei 225derived | Sep 24 | 38,485.0 | -0.29% | |
China A50derived | Jun 24 | 12,051.0 | -0.02% | |
Singapore MSCIderived | Jun 24 | 310.90 | -0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Aug 24 | 80.59 | -0.86% | |
Brent Oilderived | Aug 24 | 85.02 | -0.81% | |
Natural Gasderived | Jul 24 | 2.719 | -0.80% | |
Goldderived | Aug 24 | 2,334.70 | -1.45% | |
US Soybean Oilderived | Jul 24 | 43.89 | -0.18% | |
US Cotton #2derived | Dec 24 | 72.31 | -0.43% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
126.57 | -4.21 | -3.22% | ||
73.67 | -0.68 | -0.91% | ||
183.04 | +1.47 | +0.81% | ||
494.78 | -6.92 | -1.38% | ||
179.63 | +3.33 | +1.89% | ||
207.49 | -2.19 | -1.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
544.51 | -2.49 | -0.46% | ||
480.18 | -1.29 | -0.27% | ||
547.01 | -0.93 | -0.17% | ||
57.92 | +0.39 | +0.68% | ||
27.46 | +0.32 | +1.18% | ||
42.25 | +0.21 | +0.50% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 110.48 | -0.06% | ||
Sep 24 | 119.78 | -0.03% | ||
UK Giltderived | Sep 24 | 98.55 | -0.15% | |
Euro Bundderived | Sep 24 | 132.53 | +0.28% | |
Euro BTPderived | Sep 24 | 116.40 | +0.16% | |
Japan Govt. Bondderived | Sep 24 | 143.52 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
142.03 | +0.51 | +0.36% | ||
89.560 | +3.490 | +4.05% | ||
16.93 | -0.04 | -0.24% | ||
35.17 | -0.05 | -0.14% | ||
73.96 | +0.03 | +0.04% | ||
50.23 | -0.63 | -1.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
21,554.86 | -26.49 | -0.12% | ||
1,287.33 | -0.33 | -0.03% | ||
445.57 | +0.05 | +0.01% | ||
3,371.60 | -51.95 | -1.52% | ||
285.25 | -1.18 | -0.41% | ||
2,883.56 | -25.01 | -0.86% |