Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
21,639.10 | 21,667.14 | 21,486.83 | -59.01 | -0.27% | ||
1,292.23 | 1,293.59 | 1,281.94 | -2.98 | -0.23% | ||
38,589.16 | 38,595.24 | 38,305.85 | -57.94 | -0.15% | ||
5,431.60 | 5,432.39 | 5,403.75 | -2.14 | -0.04% | ||
17,693.43 | 17,693.43 | 17,590.80 | +25.87 | +0.15% | ||
2,006.16 | 2,020.19 | 1,999.02 | -32.75 | -1.61% | ||
12.66 | 13.45 | 12.12 | 0.00 | 0.00% | ||
119,686 | 120,214 | 118,828 | +119 | +0.10% | ||
52,222.94 | 52,482.81 | 51,872.13 | -52.71 | -0.10% | ||
18,020.49 | 18,304.79 | 17,951.17 | -245.19 | -1.34% |
Key Economic Events | ||||||
Fixed Asset Investment (YoY) (May) Cons:4.20% Prev.:4.20% | ||||||
Industrial Production (YoY) (May) Cons:6.20% Prev.:6.70% | ||||||
Chinese Unemployment Rate (May) Cons:5.00% Prev.:5.00% | ||||||
Wages in euro zone (YoY) (Q1) Prev.:3.10% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xx Xx Xxxxx Xxxx | 32.11 | +52.37% | 48.93 | Good | -1.65% | |
Xxxxxx | 9.54 | +48.08% | 14.13 | Great | -0.21% | |
Xxxxxxxxxxx X | 39.51 | +46.18% | 57.76 | Fair | +0.61% | |
Xx Xxxx X Xxx | 14.93 | +45.17% | 21.67 | Fair | -1.97% | |
Xxxxxxx Xx Xxxxx | 8.28 | +45.02% | 12.01 | Great | -1.19% | |
Xxxx Xx | 3.56 | +42.62% | 5.08 | Great | +0.85% | |
Xxxxxxx | 6.37 | +42.45% | 9.07 | Good | -2.00% | |
Xxx Xxxxxxx | 12.86 | +37.62% | 17.70 | Good | -0.46% | |
X X Xxxxxxxx | 37.28 | +36.25% | 50.79 | Great | -1.22% | |
Xx Xxx | 39.06 | +36.07% | 53.15 | Good | -0.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,589.16 | -57.94 | -0.15% | ||
S&P 500derived | 5,431.60 | -2.14 | -0.04% | |
DAXderived | 18,020.49 | -245.19 | -1.34% | |
7,724.30 | -25.40 | -0.33% | ||
Hang Sengderived | 17,941.78 | -170.85 | -0.94% | |
3,032.63 | +3.71 | +0.12% | ||
Nikkei 225derived | 38,854.50 | +141.00 | +0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,605.00 | -0.19% | ||
Jun 24 | 5,437.50 | -0.02% | ||
Jun 24 | 19,685.50 | +0.42% | ||
Jun 24 | 2,008.00 | -1.62% | ||
Nikkei 225derived | Sep 24 | 38,452.5 | -0.38% | |
China A50derived | Jun 24 | 12,235.0 | -0.14% | |
Singapore MSCIderived | Jun 24 | 310.20 | +0.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jul 24 | 78.49 | -0.17% | |
Brent Oilderived | Aug 24 | 82.67 | -0.10% | |
Natural Gasderived | Jul 24 | 2.886 | -2.47% | |
Goldderived | Aug 24 | 2,348.40 | +1.31% | |
US Soybean Oilderived | Jul 24 | 43.63 | -0.52% | |
US Cotton #2derived | Jul 24 | 71.10 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
131.88 | +2.27 | +1.75% | ||
73.35 | -2.33 | -3.08% | ||
178.01 | -4.46 | -2.44% | ||
504.16 | +0.56 | +0.11% | ||
176.79 | +1.63 | +0.93% | ||
212.49 | -1.75 | -0.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
542.78 | +0.33 | +0.06% | ||
479.19 | +2.47 | +0.52% | ||
543.86 | +0.19 | +0.03% | ||
53.60 | +1.13 | +2.15% | ||
27.27 | -0.02 | -0.07% | ||
41.12 | -0.44 | -1.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 110.84 | +0.11% | ||
Sep 24 | 120.44 | +0.50% | ||
UK Giltderived | Sep 24 | 98.83 | +0.95% | |
Euro Bundderived | Sep 24 | 133.05 | +0.91% | |
Euro BTPderived | Sep 24 | 116.33 | 0.00% | |
Japan Govt. Bondderived | Sep 24 | 144.18 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
142.87 | -0.54 | -0.38% | ||
84.250 | -2.290 | -2.65% | ||
17.16 | -0.04 | -0.23% | ||
34.50 | -0.11 | -0.32% | ||
74.53 | -0.03 | -0.04% | ||
50.26 | -0.45 | -0.89% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
21,639.10 | -59.01 | -0.27% | ||
1,292.23 | -2.98 | -0.23% | ||
445.88 | +0.49 | +0.11% | ||
3,339.87 | +7.34 | +0.22% | ||
289.34 | -1.35 | -0.46% | ||
2,895.85 | -21.71 | -0.74% |