American Express Company (AXP)

138.28
+3.37(+2.50%)
  • Volume:
    310,850
  • Day's Range:
    134.92 - 138.32
  • 52 wk Range:
    134.12 - 199.55

AXP Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-03
138.22137.95138.37134.92324.63K+2.45%
134.91137.40138.67134.623.71M-2.09%
137.79138.39138.95135.842.28M-1.97%
140.56138.50141.18136.525.27M+2.23%
137.49139.44140.38136.102.83M+0.03%
137.45140.04141.29136.703.81M-2.00%
140.26140.77141.96138.093.01M-1.94%
143.03148.82148.89142.463.25M-3.82%
148.71154.67154.81148.662.60M-3.11%
153.48153.58154.59152.131.73M-1.21%
155.36151.25155.48150.702.47M+1.49%
153.08154.08154.08150.516.53M-1.95%
156.13156.43158.79155.902.37M-0.11%
156.30156.18157.55153.502.84M+0.61%
155.35158.14159.81154.843.52M-4.37%
162.45159.50163.45159.344.15M+2.53%
158.44154.45158.59154.303.54M+3.20%
153.52150.92153.69149.513.40M+0.83%
152.25148.40152.70148.381.77M+2.46%
148.60150.00151.31146.552.80M-0.79%
Highest: 163.45Lowest: 134.62Difference: 28.83Average: 148.17Change %: -7.72
  • toppy
    1
    • Very good time, buy more&more
      0