American Express Company (AXP)

149.70
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    149.70 - 149.70

AXP Historical Data

Time Frame:
Daily
2021-01-28 - 2022-11-28
149.70149.70149.70149.700.05K-14.10%
149.70149.70149.70149.700.05K-14.10%
174.28174.28174.28174.280.00K+17.28%
148.60148.60148.60148.600.01K-14.73%
174.28174.28174.28174.280.02K-9.35%
192.25192.25192.25192.250.86K+4.77%
183.50183.50183.50183.500.01K+3.57%
177.18177.18177.18177.180.05K+5.70%
167.63167.63167.63167.630.06K-2.65%
172.20172.20172.20172.200.86K-0.40%
172.90182.40182.40182.400.00K0.00%
172.90177.20177.20177.200.00K0.00%
172.90183.99183.99183.990.00K0.00%
172.90171.64172.90171.640.50K+2.92%
168.00168.00168.00168.000.19K+5.85%
158.72158.72158.72158.720.13K-0.83%
160.05160.05160.05160.050.19K-1.19%
161.98161.63161.98161.630.37K-1.35%
164.20164.20164.20164.200.02K+6.42%
154.30154.30154.30154.300.12K+3.49%
149.10149.10149.10149.100.02K+2.65%
145.25145.25145.25145.251.20K+2.51%
141.70141.70141.70141.700.04K+4.05%
136.19136.19136.19136.190.04K-4.76%
143.00143.00143.00143.000.02K+1.96%
140.25140.25140.25140.250.33K+2.07%
137.40137.40137.40137.400.09K+9.48%
125.50125.50125.50125.500.03K+8.00%
116.20116.20116.20116.200.02K-1.19%
117.60117.60117.60117.600.03K-21.44%
Highest: 192.25Lowest: 116.20Difference: 76.05Average: 156.68Change %: -14.10
  • toppy
    1
    • Very good time, buy more&more
      0