Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.60 | 16.20 | 15.50 | +2.63% | 5.2M | aa.aa | ||
11.70 | 11.70 | 10.70 | +9.35% | 4.76M | aa.aa | ||
9.80 | 10.20 | 9.30 | +2.08% | 3.48M | aa.aa | ||
14.70 | 14.90 | 14.10 | +6.52% | 3.41M | aa.aa | ||
11.50 | 11.70 | 11.40 | 0.00% | 3.15M | aa.aa | ||
25.20 | 25.60 | 23.50 | +6.33% | 2.67M | aa.aa | ||
24.00 | 24.00 | 21.70 | +9.59% | 2.36M | aa.aa | ||
22.70 | 22.90 | 22.70 | -0.44% | 2.29M | aa.aa | ||
26.30 | 26.40 | 25.70 | +2.33% | 2.26M | aa.aa | ||
13.60 | 13.80 | 12.70 | +5.43% | 2.13M | aa.aa | ||
13.30 | 13.50 | 12.90 | +3.10% | 1.96M | aa.aa | ||
30.10 | 30.10 | 27.70 | +9.85% | 1.54M | aa.aa | ||
27.20 | 27.40 | 26.70 | +1.49% | 1.51M | aa.aa | ||
18.20 | 18.40 | 18.10 | +0.55% | 1.5M | aa.aa | ||
15.20 | 15.20 | 13.90 | +9.35% | 1.49M | aa.aa | ||
16.70 | 16.80 | 16.50 | +1.21% | 1.45M | aa.aa | ||
19.10 | 19.40 | 18.70 | -1.55% | 1.43M | aa.aa | ||
19.10 | 19.80 | 18.80 | -0.52% | 1.34M | aa.aa | ||
28.60 | 29.00 | 28.50 | -1.04% | 1.17M | aa.aa | ||
21.50 | 21.50 | 21.30 | +9.69% | 1.15M | aa.aa | ||
75.90 | 77.80 | 71.40 | +4.69% | 1.09M | aa.aa | ||
21.90 | 22.10 | 21.50 | +1.86% | 1.08M | aa.aa | ||
27.30 | 28.00 | 27.10 | -1.09% | 947.81K | aa.aa | ||
108.80 | 112.00 | 104.90 | +3.72% | 905.6K | aa.aa | ||
49.60 | 53.60 | 49.10 | -5.16% | 859.68K | aa.aa | ||
45.50 | 46.40 | 45.30 | -1.30% | 820.95K | aa.aa | ||
38.70 | 38.70 | 38.70 | +9.94% | 820.44K | aa.aa | ||
86.60 | 88.00 | 84.80 | +1.05% | 800.07K | aa.aa | ||
51.00 | 51.20 | 50.90 | -0.20% | 720.19K | aa.aa | ||
42.90 | 49.70 | 42.90 | -9.87% | 707.85K | aa.aa | ||
38.60 | 38.90 | 37.60 | +1.85% | 699.63K | aa.aa | ||
58.90 | 60.70 | 57.50 | +2.43% | 537.96K | aa.aa | ||
174.20 | 181.10 | 171.30 | -0.63% | 460.94K | aa.aa | ||
107.10 | 107.60 | 102.00 | +6.14% | 430.51K | aa.aa | ||
96.90 | 96.90 | 89.70 | +9.99% | 426.19K | aa.aa | ||
132.40 | 132.40 | 125.00 | +9.97% | 399.01K | aa.aa | ||
97.10 | 99.60 | 96.10 | -1.32% | 379.35K | aa.aa | ||
83.90 | 84.90 | 83.10 | +0.60% | 319.25K | aa.aa | ||
88.80 | 89.40 | 88.10 | +0.91% | 306.53K | aa.aa | ||
83.40 | 85.90 | 82.70 | -1.65% | 305.78K | aa.aa | ||
215.50 | 216.50 | 215.30 | -0.32% | 241.37K | aa.aa | ||
199.70 | 203.80 | 191.00 | +6.11% | 225.59K | aa.aa | ||
373.10 | 374.80 | 363.30 | +2.64% | 206.17K | aa.aa | ||
197.90 | 199.90 | 195.70 | +1.44% | 197.35K | aa.aa | ||
206.00 | 207.60 | 205.10 | -0.82% | 179.74K | aa.aa | ||
150.80 | 150.80 | 150.80 | +9.99% | 173.04K | aa.aa | ||
337.60 | 339.50 | 335.80 | +0.30% | 158.75K | aa.aa | ||
144.10 | 146.10 | 141.00 | +2.34% | 156.3K | aa.aa | ||
349.30 | 351.30 | 349.00 | -0.46% | 144.37K | aa.aa | ||
550.30 | 557.50 | 533.30 | +2.51% | 70.67K | aa.aa |