Investing.com - Financial Markets Worldwide

Bombardier Inc A (BBDa)

Symbol
Exchange
Currency
BBDa
TorontoCADReal-time
BBDb
TorontoCADReal-time
BBD_pb
TorontoCADReal-time
BBD_pc
TorontoCADReal-time
BBD_pd
TorontoCADReal-time
BDRBF
OTC MarketsUSDDelayed
BDRAF
OTC MarketsUSDDelayed
BBDb
NEOCADReal-time
BBDa
NEOCADReal-time
BBDBN
BIVAMXNDelayed
BBDb
TradeGateEURDelayed
61.8900
+1.8200(+3.03%)
-Closed.
Currency in CAD
  • Volume:
    5,883
  • Bid/Ask:
    61.8800/62.2700
  • Day's Range:
    59.9000 - 62.5000

BBDa Historical Data

Time Frame:
Daily
Download Data
02/23/2023 - 03/23/2023
61.890059.900062.500059.90005.88K+3.03%
60.070059.250060.070059.00002.76K+4.47%
57.500059.000059.000055.96006.79K-4.13%
59.980062.150062.240059.00005.56K-4.29%
62.670058.180062.720058.18006.09K+6.29%
58.960062.750062.750057.650012.46K-6.78%
63.250060.020064.230060.02008.73K+4.79%
60.360065.750065.750060.360015.02K-9.03%
66.350068.210068.210065.99009.60K-3.24%
68.570069.970070.100068.57003.09K-1.35%
69.510069.520071.250069.400010.28K-0.06%
69.550070.240070.380068.56005.46K+1.77%
68.340067.010069.000067.01006.25K-1.27%
69.220069.990070.350069.22006.64K+0.10%
69.150068.200069.590067.12007.05K+1.81%
67.920068.220068.560067.06003.00K-0.41%
68.200065.980068.400065.98005.20K+3.22%
66.070066.750067.500066.07008.00K-0.05%
66.100065.780066.420063.800010.59K+0.38%
65.850066.940068.600065.01006.87K+0.72%
Highest: 71.2500Lowest: 55.9600Difference: 15.2900Average: 64.9755Change %: -5.3380
  • China is buying?
    0
    • Sell
      2
      • why??
        0
    • Sell and buy air Canada
      1
      • Buy both.
        1
      • another great tip? good thing no one is listening lmao
        0
    • I suppose it's not too late to buy in now. Selling rail and focusing on private jets should strengthen them as a company, and less debt is a big plus
      1
      • Should we go long?
        0
        • The first 4 letters tells the out come of this stock BOMB
          2