Bombardier Inc Pref C (BBD_pc)

Symbol	Exchange	Currency
BBD_pc	Toronto	CAD	Real-time
BBDb	Toronto	CAD	Real-time
BBD_pb	Toronto	CAD	Real-time
BBD_pd	Toronto	CAD	Real-time
BBDa	Toronto	CAD	Real-time
BDRBF	OTC Markets	USD	Delayed
BDRAF	OTC Markets	USD	Delayed
BBDa	NEO	CAD	Real-time
BBDb	NEO	CAD	Real-time
BBDBN	BIVA	MXN	Delayed
BBDb	TradeGate	EUR	Delayed

18.90

+0.02(+0.11%)

31/03-Closed.

Currency in CAD

Volume:
2,283
Bid/Ask:
18.88/18.95
Day's Range:
18.85 - 18.94

High dividend Yield

More Info

BBD_pc Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 04/02/2023


03/31/2023	18.90	18.85	18.94	18.85	2.28K	+0.11%
03/30/2023	18.88	18.90	18.93	18.88	2.52K	+0.85%
03/29/2023	18.72	18.81	18.90	18.72	4.10K	-0.53%
03/28/2023	18.82	18.68	18.86	18.65	6.95K	+0.75%
03/27/2023	18.68	18.36	18.70	18.32	15.80K	+2.92%
03/24/2023	18.15	18.25	18.28	18.05	8.64K	-0.38%
03/23/2023	18.22	17.82	18.30	17.82	10.90K	+1.33%
03/22/2023	17.98	17.73	17.98	17.73	8.64K	-0.11%
03/21/2023	18.00	18.04	18.04	17.81	3.13K	+0.56%
03/20/2023	17.90	17.69	17.90	17.69	2.11K	+0.28%
03/17/2023	17.85	18.20	18.34	17.71	7.25K	-1.16%
03/16/2023	18.06	18.18	18.37	18.02	7.82K	+0.95%
03/15/2023	17.89	18.01	18.02	17.64	8.31K	-1.43%
03/14/2023	18.15	18.40	18.40	18.15	1.01K	-0.55%
03/13/2023	18.25	18.49	18.50	18.25	1.08K	-0.82%
03/10/2023	18.40	18.17	18.40	18.17	4.37K	0.00%
03/09/2023	18.40	18.40	18.40	18.27	1.07K	+0.55%
03/08/2023	18.30	18.31	18.40	18.30	5.34K	+0.11%
03/07/2023	18.28	18.36	18.40	18.28	7.29K	-0.65%
03/06/2023	18.40	18.42	18.50	18.40	2.94K	-0.54%
03/03/2023	18.50	18.38	18.50	18.38	6.57K	+0.27%
03/02/2023	18.45	18.45	18.50	18.45	7.30K	-0.27%

Highest: 18.94	Lowest: 17.64	Difference: 1.30	Average: 18.33	Change %: 2.16

Great dividend yield!
0
Whats the difference btw BBD-C & BBD-D?
0
The only 2 reasons I ever thought to touch this pig are 1) it is a preferred share and more importantly 2) it is a Quebec based business which the Trudeau Government will break the law to protect.
0

Name

Last

Chg. %

Vol.

TC Energy

52.57

-0.02%

16.04M

Toronto Dominion Bank

80.95

+0.72%

11.47M

Suncor Energy

41.96

+0.05%

9.85M

Canadian Natural

74.79

+0.66%

9.70M

Bank of Nova Scotia

68.07

+0.41%

9.36M

Shaw B

40.44

+3.27%

8.42M

RBC

129.25

+0.61%

2.16M

Name

Last

Chg. %

Vol.

Scout Minerals

0.30

+200.00%

2.00K

Columbia Care

0.01

+200.00%

2.00K

Bonanza Mining

0.075

+150.00%

2.50K

Pedro Resources

0.12

+109.09%

252.00K

TPCO Holding Warrant 2026

0.01

+100.00%

97.92K

Agraflora Organics

0.01

+100.00%

10.31K

TruTrace Tech

0.01

+100.00%

53.00K

Name

Last

Chg. %

Vol.

First Tidal Acquisition

0.03

-64.29%

24.50K

Nova Net Lease REIT Unt

0.06

-62.50%

500.00

La Imperial Resources Inc

0.05

-61.54%

2.50K

Southern Arc Minerals

0.06

-57.14%

5.00K

Celestial Acquisition

0.10

-52.38%

10.50K

Reco Intl Group

0.01

-50.00%

4.05K

St Charles Resources

0.05

-50.00%

500.00

S&P/TSX	20,099.89	+158.90	+0.80%
S&P/TSX 60	1,206.31	+8.97	+0.75%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
S&P 500 VIX derived	18.70	0.00	0.00%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
US Cotton #2 Futuresderived	82.74	-0.76	-0.91%

Canada 5Y	3.039	+0.021	+0.70%
Canada 10Y	2.917	+0.018	+0.60%
Canada 30Y	3.021	+0.019	+0.63%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Bombardier Inc	73.78	+2.530	+3.55%
Enbridge	38.15	+0.07	+0.18%
Air Canada	19.15	+0.38	+2.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Bombardier Inc Pref C (BBD_pc)

BBD_pc Historical Data

BBD_pc Comments