Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0001 | Hong Kong | HKD | Delayed | |
CKHUY | OTC Markets | USD | Delayed | |
2CK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | 04:08:34 | ||
HSI-Commercial & Industrial | 10,102.81 | 10,124.42 | 9,795.08 | +260.74 | +2.65% | 04:08:34 | ||
Hang Seng HK 35 | 2,170.91 | 2,172.06 | 2,123.42 | +42.13 | +1.98% | 04:08:40 | ||
S&P/HKEX LC | 26,425.41 | 26,456.38 | 25,691.27 | +626.56 | +2.43% | 04:27:47 | ||
Hang Seng Comp I | 2,722.29 | 2,723.09 | 2,652.64 | +63.26 | +2.38% | 04:08:42 | ||
Hang Seng Composite Industry - Conglomerates | 1,317.62 | 1,318.85 | 1,283.88 | +24.15 | +1.87% | 04:08:42 | ||
Hang Seng CLC | 1,668.06 | 1,668.81 | 1,623.86 | +41.73 | +2.57% | 04:08:40 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | -0.00 | 0.00% | 30/04 | ||
HS Corporate Sustainability | 2,277.10 | 2,278.76 | 2,230.79 | +44.02 | +1.97% | 04:08:40 | ||
HS Mainland & HK Sustain | 2,624.52 | 2,625.49 | 2,593.70 | +34.13 | +1.32% | 04:08:40 | ||
CSI Hong Kong 100 | 1,601.80 | 1,602.77 | 1,559.00 | +39.60 | +2.53% | 04:29:57 | ||
DJ Asian Titans 50 USD | 220.47 | 220.86 | 218.67 | +2.52 | +1.16% | 06:15:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Indust Goods Services Titans 30 | 717.25 | 718.88 | 716.88 | +1.52 | +0.21% | 06:15:00 | ||
DJ Sector Titans Composite | 636.32 | 636.94 | 635.86 | +0.86 | +0.14% | 06:15:00 | ||
HS Low Volatility | 6,230.01 | 6,256.63 | 6,177.06 | +6.76 | +0.11% | 04:08:40 | ||
HS Composite LargeCap & MidCap | 2,863.55 | 2,864.65 | 2,789.88 | +67.67 | +2.42% | 04:08:40 | ||
HS Stock Connect Hong Kong | 2,717.42 | 2,717.42 | 2,648.30 | +65.31 | +2.46% | 04:08:40 | ||
HS Equal Weighted | 1,124.87 | 1,125.98 | 1,091.44 | +27.65 | +2.52% | 04:08:40 | ||
HS ESG 50 | 2,487.11 | 2,488.97 | 2,438.06 | +46.99 | +1.93% | 04:08:40 | ||
HS Large-Mid Cap | 2,393.67 | 2,394.60 | 2,331.72 | +57.13 | +2.45% | 04:08:40 | ||
HSI ESG | 2,238.86 | 2,240.06 | 2,186.75 | +49.84 | +2.28% | 04:08:40 | ||
HS SCHK High Dividend Yield | 1,929.48 | 1,933.27 | 1,895.59 | +22.48 | +1.18% | 04:08:40 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK HK Companies | 2,357.43 | 2,357.98 | 2,305.34 | +46.64 | +2.02% | 04:08:40 | ||
HSI ESG Enhanced Select | 3,676.18 | 3,678.71 | 3,551.23 | +110.04 | +3.09% | 04:08:40 | ||
HS Large-Mid Cap Quality Select | 2,818.76 | 2,820.43 | 2,747.95 | +61.30 | +2.22% | 04:08:40 | ||
HS Large-Mid Cap Value Select | 2,518.66 | 2,521.86 | 2,464.30 | +45.36 | +1.83% | 04:08:40 | ||
HSI Low Carbon | 4,614.18 | 4,616.36 | 4,489.81 | +119.80 | +2.67% | 04:08:40 | ||
HSI ESG Enhanced | 3,795.80 | 3,798.69 | 3,666.60 | +115.59 | +3.14% | 04:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,495.85 | 2,498.46 | 2,439.51 | +45.44 | +1.85% | 04:08:40 | ||
HS Large-Mid Cap Low Size Select | 2,709.82 | 2,710.85 | 2,631.95 | +74.18 | +2.81% | 04:08:40 | ||
HS Large-Mid Cap Momentum Select | 3,074.13 | 3,076.23 | 3,007.31 | +59.89 | +1.99% | 04:08:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review